Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Luxxcoin LUX | US$0,001223 | 5,33% | -5,78% | US$2.798.700 | US$1.777.978 | 2.289.278.193 LUX |
| 1452 |  HOSKY Token HOSKY | US$0,00000001000 | -1,20% | 7,80% | US$2.780.838 | US$96.747,84 | 227.999.999.999.931 HOSKY |
| 1453 |  Moonchain MCH | US$0,01119 | 0,87% | 1,81% | US$2.791.110 | US$3.103,31 | 249.450.000 MCH |
| 1454 |  TokenFi TOKEN | US$0,002765 | 10,04% | 11,37% | US$2.764.802 | US$1.514.026 | 1.000.019.789 TOKEN |
| 1455 |  Kyuzo's Friends KO | US$0,01269 | -2,46% | -4,74% | US$2.760.877 | US$250.871 | 217.500.000 KO |
| 1456 |  Reef REEF | US$0,00007710 | -3,44% | 13,05% | US$2.779.591 | US$1.279.539 | 36.050.543.373 REEF |
| 1457 |  Adappter Token ADP | US$0,0005862 | -0,15% | -0,75% | US$2.747.131 | US$11.677,53 | 4.686.755.981 ADP |
| 1458 |  Decentrawood DEOD | US$0,005924 | 0,12% | -8,01% | US$2.750.976 | US$246.529 | 464.394.649 DEOD |
| 1459 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,59 | -0,57% | -1,61% | US$2.742.300 | US$622.260 | 9.003 MCDon |
| 1460 |  Scallop SCA | US$0,01776 | 3,08% | 0,78% | US$2.743.420 | US$1.154.471 | 154.495.487 SCA |
| 1461 |  LUCA LUCA | US$0,4108 | 0,24% | -2,60% | US$2.731.321 | US$191.088 | 6.648.469 LUCA |
| 1462 |  League of Traders LOT | US$0,007446 | 3,16% | 3,99% | US$2.724.150 | US$324.928 | 365.833.337 LOT |
| 1463 |  ArchLoot AL | US$0,003027 | 1,22% | 1,82% | US$2.712.605 | US$522.564 | 896.214.654 AL |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,05% | -0,21% | US$2.712.140 | US$85.673,61 | 2.714.782 USDC(WormHole) |
| 1465 |  Particl PART | US$0,1727 | -0,23% | -2,41% | US$2.700.137 | US$55.408,26 | 15.631.965 PART |
| 1466 |  Cook Finance COOK | US$0,003059 | 1,03% | -1,14% | US$2.672.054 | US$22.305,61 | 873.630.735 COOK |
| 1467 |  Piggycell PIGGY | US$0,06459 | -1,13% | 4,72% | US$2.682.626 | US$99.480,08 | 41.530.784 PIGGY |
| 1468 |  AGENDA 47 A47 | US$0,002670 | 0,54% | -17,16% | US$2.670.417 | US$26.329,61 | 999.990.395 A47 |
| 1469 |  GhostwareOS GHOST | US$0,002698 | 10,00% | 15,96% | US$2.697.717 | US$192.174 | 999.981.104 GHOST |
| 1470 |  Nestree EGG | US$0,0008891 | 1,69% | 1,59% | US$2.662.860 | US$18.300,83 | 2.994.880.474 EGG |
| 1471 |  Zypto ZYPTO | US$0,002970 | -3,05% | -5,12% | US$2.662.575 | US$78.325,08 | 896.457.994 ZYPTO |
| 1472 |  DAOBase BEE | US$0,01532 | -2,40% | 109,59% | US$2.660.433 | US$3.208,44 | 173.697.844 BEE |
| 1473 |  BeatSwap BTX | US$0,01183 | -2,67% | -0,75% | US$2.659.454 | US$188.352 | 224.755.243 BTX |
| 1474 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,10 | 0,08% | -0,25% | US$2.647.745 | US$1.431.414 | 18.248 PGon |
| 1475 |  Step App FITFI | US$0,0005766 | -1,76% | -4,88% | US$2.600.249 | US$1.635.320 | 4.510.000.000 FITFI |
| 1476 |  Altcoinist ALTT | US$0,01067 | 21,42% | -0,24% | US$2.613.949 | US$58.137,20 | 245.000.000 ALTT |
| 1477 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002668 | 17,70% | 26,73% | US$2.612.644 | US$1.229.375 | 979.119.975 DOGE |
| 1478 |  Trias Token (New) TRIAS | US$0,5218 | -2,28% | -10,23% | US$2.608.892 | US$32.871,98 | 5.000.000 TRIAS |
| 1479 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.452,16 | -0,92% | -1,66% | US$2.624.435 | US$1.282.147 | 1.807 ASMLon |
| 1480 |  FEED EVERY GORILLA FEG | US$0,00003025 | 0,81% | -1,74% | US$2.599.541 | US$538.862 | 85.928.716.157 FEG |
| 1481 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,61 | 0,42% | 3,93% | US$2.573.629 | US$926.274 | 19.857 WMTon |
| 1482 |  MANEKI MANEKI | US$0,0002930 | 1,53% | 6,95% | US$2.595.850 | US$149.641 | 8.858.766.369 MANEKI |
| 1483 |  Vader VADER | US$0,002631 | 8,17% | 73,13% | US$2.621.997 | US$75.232,94 | 996.739.513 VADER |
| 1484 |  XDB CHAIN XDB | US$0,0001506 | 0,35% | 34,38% | US$2.589.559 | US$98.073,29 | 17.197.670.082 XDB |
| 1485 |  ZTX ZTX | US$0,0003240 | 0,04% | 0,33% | US$2.547.973 | US$251.731 | 7.865.144.817 ZTX |
| 1486 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,07 | -0,69% | 2,22% | US$2.579.701 | US$1.502.897 | 8.162 JPMon |
| 1487 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$973,76 | 6,78% | 9,39% | US$2.552.537 | US$4.095.728 | 2.621 SNDKon |
| 1488 |  Gearbox Protocol GEAR | US$0,0002528 | 19,17% | -12,85% | US$2.527.651 | US$3.896,98 | 10.000.000.000 GEAR |
| 1489 |  GALAXIA GXA | US$0,001003 | -3,81% | 5,90% | US$2.523.018 | US$50.518,65 | 2.516.376.928 GXA |
| 1490 |  Tharwa TRWA | US$0,0003599 | 1,59% | -2,37% | US$2.519.874 | US$129.830 | 7.002.510.980 TRWA |
| 1491 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,43 | -0,15% | 2,44% | US$2.512.500 | US$783.755 | 117.263 PBRon |
| 1492 |  Mr Miggles MIGGLES | US$0,002624 | -3,22% | -10,46% | US$2.511.867 | US$211.172 | 957.371.091 MIGGLES |
| 1493 |  Jesus Coin JESUS | US$0,00000002000 | 8,69% | -3,61% | US$2.505.576 | US$15.417,77 | 151.426.487.242.538 JESUS |
| 1494 |  CrossFi XFI | US$0,03618 | 0,21% | -3,40% | US$2.502.964 | US$263.685 | 69.189.209 XFI |
| 1495 |  CEEK VR CEEK | US$0,003051 | -2,78% | 5,36% | US$2.458.341 | US$61.541,10 | 805.717.779 CEEK |
| 1496 |  客服小何 客服小何 | US$0,002483 | -7,41% | 53,15% | US$2.482.839 | US$805.111 | 1.000.000.000 客服小何 |
| 1497 |  Phoenixcoin PXC | US$0,02660 | -0,45% | 7,76% | US$2.483.091 | US$41,45 | 93.347.287 PXC |
| 1498 |  HELLO Labs HELLO | US$0,003381 | 6,32% | 101,15% | US$2.473.489 | US$140.296 | 731.580.754 HELLO |
| 1499 |  PornRocket PORNROCKET | US$0,00000001000 | 2,47% | 4,28% | US$2.475.182 | - | 382.343.913.542.870 PORNROCKET |
| 1500 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$156,34 | -0,96% | -0,71% | US$2.465.584 | US$1.922.853 | 15.771 PEPon |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.