Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arowana ARW | US$0,1375 | -0,61% | 20,66% | US$3.151.226 | US$53.254,65 | 22.910.768 ARW |
| 1402 |  Helium IOT IOT | US$0,0001555 | 0,25% | 0,59% | US$3.149.226 | US$315,06 | 20.254.000.000 IOT |
| 1403 |  ROA CORE ROA | US$0,004370 | 0,59% | 0,29% | US$3.142.317 | US$47.592,12 | 719.000.000 ROA |
| 1404 |  PayAI Network PAYAI | US$0,003046 | -7,51% | 4,05% | US$3.045.680 | US$3.066.498 | 999.948.207 PAYAI |
| 1405 |  zkVerify VFY | US$0,008670 | 2,41% | -9,65% | US$3.122.030 | US$1.366.888 | 360.084.872 VFY |
| 1406 |  Alibaba Tokenized Stock (Ondo) BABAon | US$136,25 | 0,00% | 1,77% | US$3.118.399 | US$4.165.184 | 22.888 BABAon |
| 1407 |  Verse World VERSE | US$0,03116 | 0,26% | -0,24% | US$3.115.811 | US$455.708 | 99.999.991 VERSE |
| 1408 |  Wen WEN | US$0,000004270 | 5,92% | 8,00% | US$3.109.737 | US$195.553 | 727.716.951.329 WEN |
| 1409 |  Rainbow RNBW | US$0,01486 | -1,19% | -7,45% | US$3.121.587 | US$1.182.477 | 210.000.000 RNBW |
| 1410 |  Polaris Share POLA | US$0,005323 | 2,59% | 2,89% | US$3.092.434 | US$109.554 | 580.994.747 POLA |
| 1411 |  Rezor RZR | US$0,00007618 | 0,38% | 7,90% | US$3.096.237 | US$1.202,53 | 40.642.041.188 RZR |
| 1412 |  DOWGE DJI6930 | US$0,003062 | 1,85% | -12,97% | US$3.062.308 | US$108.870 | 999.978.625 DJI6930 |
| 1413 |  RocketX exchange RVF | US$0,03254 | 8,85% | 5,03% | US$3.048.709 | US$11.716,23 | 93.691.309 RVF |
| 1414 |  ZenChain ZTC | US$0,0005457 | -0,73% | -29,59% | US$3.042.285 | US$1.298.247 | 5.574.983.473 ZTC |
| 1415 |  BRN Metaverse BRN | US$0,1087 | 7,37% | 7,12% | US$3.049.104 | US$184.813 | 28.049.501 BRN |
| 1416 |  Aragon ANT | US$0,06982 | 6,13% | 7,24% | US$3.015.816 | - | 43.192.488 ANT |
| 1417 |  Balance EPT | US$0,0007261 | -1,99% | -3,48% | US$2.927.569 | US$2.013.578 | 4.031.665.834 EPT |
| 1418 |  Nobody Sausage NOBODY | US$0,003214 | 0,50% | 2,49% | US$3.008.752 | US$201.790 | 936.066.324 NOBODY |
| 1419 |  Rarible RARI | US$0,1543 | 1,86% | -21,24% | US$3.007.668 | US$276.989 | 19.488.928 RARI |
| 1420 |  Beam BEAM | US$0,01979 | -1,71% | -2,34% | US$2.983.931 | US$58.758,42 | 150.753.560 BEAM |
| 1421 |  Sharp SHARP | US$0,001113 | 0,03% | 3,93% | US$2.990.413 | US$119.966 | 2.687.239.197 SHARP |
| 1422 |  Measurable Data Token MDT | US$0,004383 | -4,38% | -33,09% | US$2.963.388 | US$1.959.745 | 676.157.013 MDT |
| 1423 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,05 | -1,39% | 1,92% | US$2.959.693 | US$691.295 | 40.514 IJHon |
| 1424 |  ALTAVA TAVA | US$0,004252 | 1,23% | -1,89% | US$2.959.025 | US$27.804,95 | 695.877.944 TAVA |
| 1425 |  Botto BOTTO | US$0,06422 | 0,92% | -3,08% | US$2.941.131 | US$58.154,30 | 45.797.411 BOTTO |
| 1426 |  PaLM AI PALM | US$0,03825 | 6,82% | 12,15% | US$2.950.474 | US$14.402,28 | 77.129.726 PALM |
| 1427 |  B-Lucky LUCKY | US$0,002973 | 6,61% | 22,46% | US$2.973.003 | US$223.083 | 1.000.000.000 LUCKY |
| 1428 |  Footballcoin (XFC) XFC | US$0,007423 | 0,55% | -0,12% | US$2.933.884 | US$42.288,11 | 395.267.969 XFC |
| 1429 |  Infinity Rising RISE | US$0,003491 | 0,43% | -1,65% | US$2.929.362 | US$9.147,77 | 839.212.191 RISE |
| 1430 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1431 |  Ultra UOS | US$0,006093 | 1,23% | -7,08% | US$2.922.546 | US$283.530 | 479.621.852 UOS |
| 1432 |  BORGY BORGY | US$0,00003754 | -2,21% | -4,61% | US$2.912.603 | - | 77.576.978.462 BORGY |
| 1433 |  TEMCO TEMCO | US$0,0007478 | 15,76% | 16,51% | US$2.971.288 | US$1.621.494 | 3.973.256.413 TEMCO |
| 1434 |  Multichain MULTI | US$0,2006 | 8,23% | -3,06% | US$2.917.089 | US$16.021,13 | 14.541.094 MULTI |
| 1435 |  IBStoken IBS | US$0,0007187 | -0,43% | -2,27% | US$2.892.866 | US$158.659 | 4.025.015.200 IBS |
| 1436 |  Beefy BIFI | US$35,81 | -16,68% | -32,96% | US$2.864.784 | US$865.770 | 80.000 BIFI |
| 1437 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,39 | -0,96% | -3,31% | US$2.877.486 | US$2.923.622 | 32.928 HOODon |
| 1438 |  Nexa NEXA | US$0,0000004900 | 1,55% | -10,58% | US$2.885.983 | US$31.259,51 | 5.859.620.000.000 NEXA |
| 1439 |  パンチ PUNCH | US$0,002889 | -12,56% | -58,48% | US$2.889.000 | US$456.689 | 999.966.582 PUNCH |
| 1440 |  MATH MATH | US$0,02527 | 1,77% | 0,48% | US$2.889.407 | US$110.198 | 114.356.164 MATH |
| 1441 |  LeisureMeta LM | US$0,0008255 | 0,99% | 1,23% | US$2.862.712 | US$40.867,27 | 3.468.074.832 LM |
| 1442 |  Veno Finance VNO | US$0,006024 | 3,45% | 18,39% | US$2.858.642 | US$9.614,39 | 474.514.554 VNO |
| 1443 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,24 | 0,32% | 0,98% | US$2.845.541 | US$2.113.843 | 15.037 CVXon |
| 1444 |  WhiteCoin XWC | US$0,003711 | -0,27% | -0,25% | US$2.836.166 | US$79.296,09 | 764.324.623 XWC |
| 1445 |  Nietzschean Penguin PENGUIN | US$0,002845 | -1,44% | -5,77% | US$2.844.556 | US$3.869.717 | 999.939.150 PENGUIN |
| 1446 |  Crown by Third Time Games CROWN | US$0,01285 | 3,70% | -22,23% | US$2.812.976 | US$4.148,37 | 218.882.203 CROWN |
| 1447 |  r/CryptoCurrency Moons MOON | US$0,02643 | -0,69% | 1,97% | US$2.821.884 | US$3.112,43 | 106.776.318 MOON |
| 1448 |  Volt Inu VOLT | US$0,00000005000 | 1,55% | 9,22% | US$2.816.926 | US$70.653,17 | 54.766.287.142.827 VOLT |
| 1449 |  Myro MYRO | US$0,002969 | 1,54% | 1,25% | US$2.803.708 | US$450.966 | 944.203.815 MYRO |
| 1450 |  Radiant Capital RDNT | US$0,001989 | -6,14% | -4,79% | US$2.785.992 | US$1.061.816 | 1.400.441.405 RDNT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.