Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Free Palestine YAFA | US$0,002074 | 1,56% | 1,63% | US$2.011.819 | - | 969.999.181 YAFA |
| 1602 |  Verasity VRA | US$0,00002150 | 8,54% | 4,11% | US$2.003.152 | US$490.942 | 93.171.912.851 VRA |
| 1603 |  Games for a Living GFAL | US$0,0004996 | 5,37% | 2,01% | US$1.995.011 | US$59.475,39 | 3.992.944.399 GFAL |
| 1604 |  Saros SAROS | US$0,0006402 | -6,07% | 51,38% | US$1.990.317 | US$871.240 | 3.108.817.823 SAROS |
| 1605 |  Mochimo MCM | US$0,07111 | 6,43% | -17,42% | US$1.991.088 | US$2.082,91 | 28.000.800 MCM |
| 1606 |  GAMEE GMEE | US$0,001125 | 0,09% | -24,29% | US$1.985.521 | US$332.208 | 1.764.305.151 GMEE |
| 1607 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$422,84 | 4,24% | 6,61% | US$1.986.870 | US$1.088.497 | 4.699 AVGOon |
| 1608 |  Laqira Protocol LQR | US$0,02241 | 1,50% | 0,18% | US$1.985.834 | US$261.194 | 88.623.954 LQR |
| 1609 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,28 | 1,54% | 0,90% | US$1.987.045 | US$1.313.119 | 19.816 SBUXon |
| 1610 |  XSwap XSWAP | US$0,006641 | 3,31% | 1,02% | US$1.980.661 | US$3.070,16 | 298.259.665 XSWAP |
| 1611 |  Nya NYA | US$0,00000006000 | 2,28% | 1,09% | US$1.980.053 | US$756,90 | 35.234.152.874.088 NYA |
| 1612 |  Unizen ZCX | US$0,002950 | 5,83% | 2,07% | US$1.962.919 | US$67.061,70 | 665.372.670 ZCX |
| 1613 |  Tottenham Hotspur Fan Token SPURS | US$0,1582 | -22,90% | -0,33% | US$1.970.679 | US$1.813.199 | 12.457.461 SPURS |
| 1614 |  Best Wallet BEST | US$0,001180 | -20,09% | 22,82% | US$1.971.056 | US$352.713 | 1.670.912.895 BEST |
| 1615 |  Obol OBOL | US$0,01227 | 3,37% | 5,03% | US$1.978.038 | US$2.646.761 | 161.250.000 OBOL |
| 1616 |  Gochujangcoin GOCHU | US$0,0000001700 | -13,81% | -11,33% | US$1.950.658 | US$220.241 | 11.178.162.712.452 GOCHU |
| 1617 |  RHEA Finance RHEA | US$0,009729 | 0,91% | -11,88% | US$1.945.849 | US$294.234 | 200.000.000 RHEA |
| 1618 |  MIA MIA | US$0,01639 | 2,27% | 2,21% | US$1.935.786 | US$35,29 | 118.101.207 MIA |
| 1619 |  KYVE Network KYVE | US$0,001635 | -0,58% | -5,12% | US$1.927.665 | US$2.161,70 | 1.179.160.630 KYVE |
| 1620 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$150,56 | 2,19% | 5,34% | US$1.911.645 | US$3.906.883 | 12.697 PLTRon |
| 1621 |  Hoge Finance HOGE | US$0,000004850 | 6,30% | 2,17% | US$1.909.650 | - | 393.401.634.711 HOGE |
| 1622 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1804 | -9,79% | -9,80% | US$1.908.765 | US$875,77 | 10.578.424 BFIC |
| 1623 |  Tenset 10SET | US$0,01363 | 2,05% | -0,09% | US$1.904.474 | US$195.226 | 139.773.555 10SET |
| 1624 |  Hoppy HOPPY | US$0,000004520 | 10,32% | 18,70% | US$1.901.593 | US$288.899 | 420.690.000.000 HOPPY |
| 1625 |  LC SHIB LC | US$0,001998 | 8,85% | -19,77% | US$1.887.542 | US$243.413 | 944.702.450 LC |
| 1626 |  Cipher CPR | US$0,0002933 | 0,36% | 9,26% | US$1.897.206 | US$150.545 | 6.467.585.726 CPR |
| 1627 |  ChainSwap CSWAP | US$0,002048 | -2,38% | -10,79% | US$1.893.283 | US$115,65 | 924.289.610 CSWAP |
| 1628 |  Pipe Network PIPE | US$0,01892 | 0,11% | 3,57% | US$1.891.899 | US$46.481,36 | 100.000.000 PIPE |
| 1629 |  NetMind Token NMT | US$0,05634 | -0,84% | -5,58% | US$1.884.611 | US$77.042,43 | 33.450.208 NMT |
| 1630 |  Aleph Zero AZERO | US$0,007001 | 8,78% | 62,67% | US$1.867.665 | US$340.420 | 266.778.951 AZERO |
| 1631 |  ArbDoge AI AIDOGE | - | 7,94% | 2,97% | US$1.871.073 | US$604.648 | 174.455.896.934.211.008 AIDOGE |
| 1632 |  LOL (lolonsol) LOL | US$0,001874 | -31,41% | -69,87% | US$1.859.582 | US$1.966.497 | 992.241.837 LOL |
| 1633 |  Areum AREA | US$0,01586 | -0,87% | 30,18% | US$1.869.617 | US$2.567,37 | 117.860.866 AREA |
| 1634 |  cheqd CHEQ | US$0,002913 | -1,34% | -0,82% | US$1.871.423 | US$119.841 | 642.492.815 CHEQ |
| 1635 |  Basenji BENJI | US$0,001868 | 2,13% | 2,74% | US$1.867.569 | US$207.800 | 1.000.000.000 BENJI |
| 1636 |  Shrapnel SHRAP | US$0,0006528 | -8,23% | 33,30% | US$1.863.805 | US$71,17 | 2.855.208.439 SHRAP |
| 1637 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,14 | 3,01% | -1,05% | US$1.860.949 | US$649.004 | 21.857 COPXon |
| 1638 |  Zenon ZNN | US$0,2935 | 17,24% | 4,80% | US$1.857.823 | - | 6.330.750 ZNN |
| 1639 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,54 | 0,93% | 0,45% | US$1.863.198 | US$637.415 | 1.747 BLKon |
| 1640 |  Astroon AST | US$0,003020 | 0,04% | 0,05% | US$1.854.829 | US$139.840 | 614.272.222 AST |
| 1641 |  SWEAT SWEAT | US$0,0002363 | -1,18% | -19,57% | US$1.836.935 | US$1.033.531 | 7.775.418.445 SWEAT |
| 1642 |  Boop BOOP | US$0,005977 | 1,53% | 2,19% | US$1.870.026 | US$8.292,40 | 312.859.583 BOOP |
| 1643 |  METAVERSE METAV | US$0,001836 | 1,16% | 2,37% | US$1.836.482 | US$142.841 | 1.000.000.000 METAV |
| 1644 |  IBM Tokenized Stock (Ondo) IBMon | US$236,84 | -8,51% | -5,02% | US$1.819.688 | US$857.451 | 7.683 IBMon |
| 1645 |  PLAYA3ULL GAMES 3ULL | US$0,0001260 | -2,72% | 46,04% | US$1.825.060 | US$250.030 | 14.486.663.082 3ULL |
| 1646 |  MAGA (magamemecoin.com) TRUMP | US$0,04145 | 5,60% | 3,83% | US$1.823.709 | US$46.657,16 | 43.997.357 TRUMP |
| 1647 |  Permission Coin ASK | US$0,0001126 | 0,16% | 2,59% | US$1.820.257 | US$253,99 | 16.166.619.298 ASK |
| 1648 |  Wise Monkey MONKY | US$0,0000002100 | 1,25% | 1,45% | US$1.817.853 | US$139.947 | 8.500.000.000.000 MONKY |
| 1649 |  VK Token VK | US$0,0001666 | -7,85% | -32,00% | US$1.815.106 | - | 10.898.258.847 VK |
| 1650 |  Velas VLX | US$0,0006555 | 0,29% | -16,93% | US$1.811.935 | US$22,66 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.