Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Suzuverse SGT | US$0,1073 | 0,37% | 5,64% | US$1.078.827 | US$224.853 | 10.052.927 SGT |
| 1902 |  Shina Inu SHI | US$0,00000009000 | -6,91% | -0,19% | US$1.078.243 | US$48.201,88 | 12.215.422.502.184 SHI |
| 1903 |  Intuit Tokenized Stock (Ondo) INTUon | US$397,93 | -2,68% | 1,68% | US$1.064.482 | US$656.974 | 2.675 INTUon |
| 1904 |  Hachiko Inu HACHIKO | US$0,001144 | -4,05% | -22,41% | US$1.069.172 | US$55.268,65 | 934.438.853 HACHIKO |
| 1905 |  Alphakek AI AIKEK | US$0,004485 | 0,00% | 3,64% | US$1.064.389 | US$2.317,01 | 237.319.317 AIKEK |
| 1906 |  Blocksquare Token BST | US$0,01726 | 0,58% | 0,10% | US$1.061.021 | US$81.752,50 | 61.474.324 BST |
| 1907 |  Push Protocol PUSH | US$0,01172 | -0,77% | 0,33% | US$1.057.917 | US$432.011 | 90.236.482 PUSH |
| 1908 |  JD.com Tokenized Stock (Ondo) JDon | US$31,78 | -0,02% | -2,13% | US$1.057.063 | US$796.743 | 33.265 JDon |
| 1909 |  AOL (America Online) AOL | US$0,001055 | -4,30% | -7,97% | US$1.053.912 | US$445.736 | 999.124.698 AOL |
| 1910 |  MCN MCN | US$0,08752 | -2,88% | -3,61% | US$1.050.193 | US$835,14 | 12.000.000 MCN |
| 1911 |  UFO Gaming UFO | US$0,00000004000 | 4,94% | 5,11% | US$1.048.937 | - | 25.757.575.757.576 UFO |
| 1912 |  HODL HODL | US$0,0001172 | 1,88% | 32,60% | US$1.049.173 | US$16.787,29 | 8.954.406.772 HODL |
| 1913 |  Dtec DTEC | US$0,006437 | 0,03% | 0,42% | US$1.045.395 | US$175.679 | 162.392.801 DTEC |
| 1914 |  Waves Enterprise WEST | US$0,004621 | 17,09% | -26,51% | US$1.039.794 | US$1.770,14 | 225.000.000 WEST |
| 1915 |  Sabai Protocol SABAI | US$0,001898 | -1,31% | -4,31% | US$1.042.999 | US$62.163,81 | 549.396.914 SABAI |
| 1916 |  ZygoSwap ZSWAP | US$0,001061 | -1,67% | 0,78% | US$1.038.264 | US$287.229 | 979.000.000 ZSWAP |
| 1917 |  Mochi (New) MOCHI | US$0,000001110 | 1,42% | 0,77% | US$1.038.932 | US$1.378,96 | 937.630.000.000 MOCHI |
| 1918 |  Sensay SNSY | US$0,0001994 | 2,52% | 8,86% | US$1.037.993 | US$132.574 | 5.205.827.044 SNSY |
| 1919 |  Toto Finance TOTO | US$0,003450 | -24,95% | 24,70% | US$1.037.446 | US$22.882,47 | 300.670.951 TOTO |
| 1920 |  Clore.ai CLORE | US$0,001627 | -1,09% | -14,26% | US$1.034.168 | US$1.126.154 | 635.715.821 CLORE |
| 1921 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 7,65% | 8,72% | US$1.025.278 | US$66.834,29 | 469.000.000.000.000 PEPE2.0 |
| 1922 |  WUFFI WUF | US$0,00000001000 | 2,36% | 1,21% | US$1.024.854 | - | 82.554.583.247.889 WUF |
| 1923 |  hehe HEHE | US$0,001219 | -12,17% | 25,40% | US$1.024.348 | US$142.402 | 840.606.180 HEHE |
| 1924 |  Stool Prisondente JAILSTOOL | US$0,001023 | 1,88% | -0,77% | US$1.022.839 | US$88.244,20 | 999.679.446 JAILSTOOL |
| 1925 |  American Express Tokenized Stock (Ondo) AXPon | US$335,26 | 0,67% | 1,70% | US$1.013.756 | US$965.274 | 3.024 AXPon |
| 1926 |  MultiVAC MTV | US$0,0002814 | 2,42% | -0,39% | US$1.009.522 | US$228.601 | 3.587.369.426 MTV |
| 1927 |  Xavier: Renegade Angel XAVIER | US$0,001007 | 20,49% | 19,08% | US$1.007.035 | US$2.620,57 | 999.865.898 XAVIER |
| 1928 |  Inspect INSP | US$0,001233 | 18,37% | 19,21% | US$984.479 | US$820.846 | 798.366.803 INSP |
| 1929 |  TOP AI Network TOP | US$0,00006971 | -0,01% | 0,00% | US$1.003.820 | US$353.135 | 14.400.583.004 TOP |
| 1930 |  Houdini Swap LOCK | US$0,01105 | -19,81% | -88,18% | US$1.003.374 | - | 90.790.012 LOCK |
| 1931 |  OBT OBT | US$0,001003 | -0,80% | -2,80% | US$1.003.117 | US$4.920,58 | 1.000.000.000 OBT |
| 1932 |  X Money XMONEY | US$0,001219 | 6,33% | 28,64% | US$1.001.680 | US$48.822,00 | 821.720.011 XMONEY |
| 1933 |  Serum SRM | US$0,003786 | -1,68% | -4,33% | US$996.540 | US$153.599 | 263.244.669 SRM |
| 1934 |  WINR Protocol WINR | US$0,001385 | 5,72% | 29,28% | US$986.963 | - | 712.763.582 WINR |
| 1935 |  Overlay OVL | US$0,02226 | -0,25% | -2,55% | US$985.932 | US$138.673 | 44.284.149 OVL |
| 1936 |  BLOCKLORDS LRDS | US$0,02383 | -0,83% | -21,82% | US$983.293 | US$56.047,34 | 41.265.074 LRDS |
| 1937 |  KOMPETE KOMPETE | US$0,001308 | 3,62% | 2,57% | US$982.358 | - | 750.874.987 KOMPETE |
| 1938 |  RICE AI RICE | US$0,004639 | 9,77% | 8,20% | US$981.348 | US$124.816 | 211.527.778 RICE |
| 1939 |  SwarmNode.ai SNAI | US$0,0009850 | -1,53% | 3,30% | US$985.034 | US$83.842,08 | 999.998.683 SNAI |
| 1940 |  Hydra HYDRA | US$0,03218 | 1,04% | 1,14% | US$979.253 | US$80.946,75 | 30.431.839 HYDRA |
| 1941 |  Moon Tropica CAH | US$0,3265 | 58,30% | 5,23% | US$977.021 | US$6.994,34 | 2.992.500 CAH |
| 1942 |  Port3 Network PORT3 | US$0,001408 | -1,63% | -36,81% | US$975.508 | US$87.525,10 | 692.890.045 PORT3 |
| 1943 |  Cherry AI AIBOT | US$0,004399 | -5,99% | -29,12% | US$974.295 | US$26.577,56 | 221.500.000 AIBOT |
| 1944 |  Solar SXP | US$0,001444 | -0,44% | -1,48% | US$972.114 | US$792.735 | 673.393.199 SXP |
| 1945 |  老子 老子 | US$0,0009768 | 1,99% | 4,56% | US$976.828 | US$3.572.084 | 1.000.000.000 老子 |
| 1946 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,07 | 0,05% | -4,43% | US$968.936 | US$414,48 | 24.800 NVOX |
| 1947 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,87 | -3,71% | 1,77% | US$955.118 | US$786.955 | 5.252 CRMon |
| 1948 |  BOB (ETH) BOB | US$0,000001400 | 13,01% | 7,64% | US$963.146 | US$81.067,27 | 689.127.646.403 BOB |
| 1949 |  Mother Iggy MOTHER | US$0,0009791 | 3,28% | 10,03% | US$965.517 | US$83.989,37 | 986.143.154 MOTHER |
| 1950 |  Neuron NRN | US$0,002599 | -1,56% | -23,39% | US$956.080 | US$13.458,31 | 367.829.458 NRN |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.