Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,17 | 4,96% | 3,99% | US$956.291 | US$946.119 | 41.279 BMNRon |
| 1952 |  Knockout Games GG | US$0,0009543 | 5,73% | -33,50% | US$954.295 | - | 999.999.999 GG |
| 1953 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$54,96 | -3,70% | -7,58% | US$952.410 | US$335.827 | 17.331 SQQQon |
| 1954 |  AgentLISA LISA | US$0,004381 | 0,41% | 6,75% | US$947.177 | US$8.585,65 | 216.225.000 LISA |
| 1955 |  PlayDapp PDA | US$0,001458 | -6,05% | 3,46% | US$946.756 | US$7.423,24 | 649.363.623 PDA |
| 1956 |  WHY WHY | - | 4,72% | 7,76% | US$946.926 | US$170.556 | 420.000.000.000.000 WHY |
| 1957 |  Echelon (EchelonMarket) ELON | US$0,06994 | 4,54% | -18,50% | US$944.134 | US$166.880 | 13.500.000 ELON |
| 1958 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | 0,01% | -0,01% | US$944.847 | - | 11.347 HYGon |
| 1959 |  Sigma.Money SIGMA | US$0,006510 | -2,85% | -46,41% | US$944.000 | US$120.200 | 145.000.000 SIGMA |
| 1960 |  TCOM Global TCOM | US$0,01022 | 0,21% | -9,77% | US$939.859 | US$688.730 | 92.000.000 TCOM |
| 1961 |  Shiba Predator QOM | - | 3,44% | 1,80% | US$933.633 | US$1.268,71 | 599.886.333.333.333 QOM |
| 1962 |  Truth TRUU | US$0,00007676 | -12,10% | -16,99% | US$932.493 | US$215.780 | 12.148.792.291 TRUU |
| 1963 |  Goldman Sachs tokenized stock (xStock) GSX | US$931,94 | 0,95% | 3,72% | US$931.940 | US$33,95 | 1.000 GSX |
| 1964 |  Petro Penguins PENGO | US$0,0009317 | 0,63% | -19,91% | US$931.683 | US$3.779,59 | 999.994.907 PENGO |
| 1965 |  Disney Tokenized Stock (Ondo) DISon | US$105,25 | -0,14% | 2,26% | US$924.747 | US$693.231 | 8.786 DISon |
| 1966 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,98 | 0,57% | 6,27% | US$927.206 | US$794.953 | 31.991 SMCIon |
| 1967 |  Alvara Protocol ALVA | US$0,008932 | 5,35% | -9,24% | US$923.909 | US$40.979,46 | 103.441.570 ALVA |
| 1968 |  LOOK LOOK | US$0,0009979 | -20,62% | -24,23% | US$920.389 | US$34.703,66 | 922.375.851 LOOK |
| 1969 |  Ultraround Money CIRCLE | US$1,05 | 4,87% | 3,57% | US$918.829 | US$2.988,78 | 873.474 CIRCLE |
| 1970 |  Morpheus.Network MNW | US$0,01917 | -4,27% | -11,29% | US$918.222 | - | 47.897.218 MNW |
| 1971 |  NuriTopia NBLU | US$0,0003724 | 0,26% | -1,84% | US$912.383 | US$27.755,76 | 2.450.171.723 NBLU |
| 1972 |  8-Bit Coin COIN | US$0,00003047 | 5,13% | 3,54% | US$914.046 | - | 30.000.000.000 COIN |
| 1973 |  e-Radix EXRD | US$0,001307 | 2,55% | 4,61% | US$912.464 | - | 698.377.352 EXRD |
| 1974 |  Deeper Network DPR | US$0,0002725 | -10,54% | -7,87% | US$912.165 | US$42.491,83 | 3.347.164.331 DPR |
| 1975 |  MetaCene MAK | US$0,001745 | 1,18% | -0,47% | US$909.353 | US$7.898,31 | 521.082.165 MAK |
| 1976 |  Trading and Payment Token TPTU | US$0,06056 | -0,40% | -0,03% | US$908.369 | US$133.675 | 15.000.000 TPTU |
| 1977 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,83 | 0,52% | -5,02% | US$907.319 | US$718,30 | 4.000 JNJX |
| 1978 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,19 | 2,93% | 2,15% | US$905.351 | US$1.181,66 | 2.900 JPMX |
| 1979 |  OSCAR OSCAR | US$0,001012 | 20,03% | 15,49% | US$904.492 | US$157.600 | 893.798.748 OSCAR |
| 1980 |  Gamium GMM | US$0,00001840 | -12,06% | -23,59% | US$900.797 | US$2.848,96 | 48.964.866.146 GMM |
| 1981 |  Phoenic PNIC | US$0,003538 | 4,37% | -3,18% | US$899.862 | US$124.983 | 254.367.022 PNIC |
| 1982 |  Hege HEGE | US$0,0008866 | -0,21% | -1,44% | US$886.430 | US$106.682 | 999.852.397 HEGE |
| 1983 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$447,50 | -0,26% | 3,47% | US$897.171 | US$705.094 | 2.005 SPGIon |
| 1984 |  KIRA KEX | US$0,004359 | 0,00% | -1,44% | US$896.138 | - | 205.566.066 KEX |
| 1985 |  Presearch PRE | US$0,002254 | -0,36% | 5,17% | US$893.837 | - | 396.578.435 PRE |
| 1986 |  Superp SUP | US$0,004164 | 1,81% | 9,40% | US$895.009 | US$137.493 | 214.929.829 SUP |
| 1987 |  Spain National Fan Token SNFT | US$0,03901 | -5,11% | -8,10% | US$893.394 | US$62.787,37 | 22.903.472 SNFT |
| 1988 |  All.Art Protocol AART | US$0,0002101 | -6,00% | 2,58% | US$888.397 | US$1.109,23 | 4.229.166.172 AART |
| 1989 |  TrainCoin TRAIN | US$0,1341 | -2,12% | -1,51% | US$883.820 | US$82.428,46 | 6.592.219 TRAIN |
| 1990 |  META FINANCIAL AI MEFAI | US$0,001530 | -9,44% | 12,27% | US$884.424 | US$198.300 | 578.177.633 MEFAI |
| 1991 |  Bitboard BB | US$0,0002000 | 6,17% | 3,96% | US$884.982 | US$285.603 | 4.424.351.925 BB |
| 1992 |  Atomic Wallet Coin AWC | US$0,08333 | 3,03% | 2,99% | US$883.613 | US$291,94 | 10.603.659 AWC |
| 1993 |  Cypher CYPR | US$0,009323 | 8,92% | 7,36% | US$884.145 | US$180.484 | 94.833.863 CYPR |
| 1994 |  RingDAO RING | US$0,0005161 | 1,99% | 0,88% | US$881.613 | US$234,23 | 1.708.107.004 RING |
| 1995 |  RWA Inc. RWAINC | US$0,001788 | -2,30% | 19,24% | US$878.988 | US$47.598,88 | 491.565.500 RWAINC |
| 1996 |  Sportbet.one Token SBET | US$0,006973 | 0,06% | -0,26% | US$879.474 | US$74.438,87 | 126.120.568 SBET |
| 1997 |  NanoByte Token NBT | US$0,0009009 | -4,19% | -6,28% | US$850.568 | US$111,08 | 944.183.141 NBT |
| 1998 |  Cocoro (officialcocoro.com) COCORO | US$0,001099 | 12,87% | 2,91% | US$876.359 | US$33.775,38 | 797.250.000 COCORO |
| 1999 |  Neurai XNA | US$0,00005209 | 2,93% | 36,30% | US$877.701 | US$60.183,82 | 16.850.587.358 XNA |
| 2000 |  DeFi Kingdoms JEWEL | US$0,007687 | -0,58% | 3,56% | US$872.745 | US$0,4400 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.