Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$20,13 | -1,05% | -4,25% | US$349.852.329 | US$3.046.095 | 17.383.840 DCR |
| 102 |  币安人生 币安人生 | US$0,3370 | -26,21% | -1,21% | US$337.008.650 | US$96.154.876 | 1.000.000.000 币安人生 |
| 103 |  Humanity Protocol H | US$0,1295 | 15,23% | 19,70% | US$339.477.853 | US$68.385.702 | 2.621.428.571 H |
| 104 |  Curve DAO Token CRV | US$0,2274 | -1,32% | 2,16% | US$339.938.845 | US$63.547.339 | 1.494.687.511 CRV |
| 105 |  Celestia TIA | US$0,3662 | -2,95% | 10,99% | US$332.617.621 | US$29.539.419 | 908.220.293 TIA |
| 106 |  AINFT NFT | US$0,0000003400 | 0,70% | 0,38% | US$332.554.205 | US$11.175.888 | 990.105.592.982.875 NFT |
| 107 |  Injective INJ | US$3,29 | 0,70% | 1,28% | US$328.699.729 | US$54.962.678 | 99.970.955 INJ |
| 108 |  Gnosis GNO | US$122,68 | 0,90% | 3,59% | US$323.785.415 | US$2.074.483 | 2.639.271 GNO |
| 109 |  Lido DAO LDO | US$0,3790 | -0,48% | 0,56% | US$321.802.200 | US$62.010.125 | 849.190.158 LDO |
| 110 |  Bitcoin SV BSV | US$16,04 | 0,87% | 3,01% | US$321.084.849 | US$13.825.871 | 20.018.669 BSV |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,17% | -0,18% | US$320.523.466 | US$5.978.426 | 987.037.885.840.675 BTT |
| 112 |  FLOKI FLOKI | US$0,00003241 | 3,59% | 11,91% | US$309.088.908 | US$58.463.168 | 9.537.562.770.605 FLOKI |
| 113 |  Conflux CFX | US$0,05848 | -0,32% | 2,20% | US$304.275.741 | US$21.872.677 | 5.203.239.739 CFX |
| 114 |  Kaia KAIA | US$0,04783 | -1,06% | 1,03% | US$301.324.289 | US$6.746.289 | 6.299.655.615 KAIA |
| 115 |  Zebec Network ZBCN | US$0,002970 | 11,31% | 12,09% | US$296.983.451 | US$7.445.014 | 99.998.778.122 ZBCN |
| 116 |  DoubleZero 2Z | US$0,08213 | -2,86% | -0,10% | US$285.109.619 | US$8.213.059 | 3.471.417.500 2Z |
| 117 |  JasmyCoin JASMY | US$0,005697 | 0,42% | 6,29% | US$281.686.463 | US$11.898.988 | 49.444.999.677 JASMY |
| 118 |  Maple Finance SYRUP | US$0,2285 | -1,06% | -0,38% | US$272.102.101 | US$9.413.872 | 1.190.853.793 SYRUP |
| 119 |  Kite KITE | US$0,1498 | 2,46% | 7,02% | US$269.585.279 | US$34.622.865 | 1.800.000.000 KITE |
| 120 |  RaveDAO RAVE | US$1,09 | -32,31% | -89,96% | US$271.150.385 | US$171.281.290 | 248.044.375 RAVE |
| 121 |  Pyth Network PYTH | US$0,04673 | 2,80% | 3,19% | US$268.679.839 | US$18.413.040 | 5.749.982.174 PYTH |
| 122 |  The Graph GRT | US$0,02474 | 0,21% | -0,29% | US$267.169.369 | US$21.326.589 | 10.797.655.175 GRT |
| 123 |  Starknet STRK | US$0,04598 | 21,79% | 34,19% | US$269.228.578 | US$120.229.138 | 5.855.480.564 STRK |
| 124 |  Optimism OP | US$0,1213 | -1,51% | 1,21% | US$260.813.929 | US$61.918.129 | 2.150.100.019 OP |
| 125 |  IOTA IOTA | US$0,05784 | -0,49% | 3,95% | US$254.494.689 | US$10.988.034 | 4.399.829.138 IOTA |
| 126 |  Terra Classic LUNC | US$0,00004548 | 1,24% | 8,34% | US$249.096.634 | US$16.196.022 | 5.477.410.179.961 LUNC |
| 127 |  Ethereum Name Service ENS | US$6,11 | 1,54% | 3,71% | US$234.596.300 | US$22.468.403 | 38.380.013 ENS |
| 128 |  Compound COMP | US$22,92 | 1,90% | 0,89% | US$228.664.720 | US$41.944.054 | 9.976.246 COMP |
| 129 |  The Sandbox SAND | US$0,07711 | -1,69% | -2,34% | US$226.507.832 | US$36.055.375 | 2.937.639.702 SAND |
| 130 |  Pendle PENDLE | US$1,32 | -1,23% | 20,71% | US$221.143.007 | US$38.744.251 | 167.041.558 PENDLE |
| 131 |  Lighter LIT | US$0,8795 | -2,20% | -15,57% | US$219.873.858 | US$27.514.532 | 250.000.000 LIT |
| 132 |  Theta Network THETA | US$0,2139 | -2,07% | 17,10% | US$213.869.982 | US$19.972.861 | 1.000.000.000 THETA |
| 133 |  Neo NEO | US$2,86 | 0,80% | -0,41% | US$201.880.193 | US$10.783.672 | 70.538.831 NEO |
| 134 |  Fartcoin FARTCOIN | US$0,2011 | 0,14% | -2,39% | US$201.119.996 | US$24.517.522 | 999.998.256 FARTCOIN |
| 135 |  Vision VSN | US$0,05349 | 0,64% | -5,30% | US$193.439.791 | US$8.487.379 | 3.616.476.353 VSN |
| 136 |  Helium HNT | US$1,02 | -1,02% | 0,83% | US$190.758.046 | US$1.976.443 | 186.321.438 HNT |
| 137 |  Story IP | US$0,5390 | 3,93% | 6,63% | US$190.435.987 | US$55.582.373 | 353.304.447 IP |
| 138 |  Telcoin TEL | US$0,001974 | -2,28% | -9,57% | US$189.638.226 | US$837.627 | 96.074.246.575 TEL |
| 139 |  dogwifhat WIF | US$0,1898 | -3,45% | -5,02% | US$189.602.223 | US$70.477.031 | 998.839.192 WIF |
| 140 |  Axie Infinity AXS | US$1,10 | -0,31% | -2,56% | US$187.428.550 | US$24.751.676 | 169.950.739 AXS |
| 141 |  Plasma XPL | US$0,1018 | -0,67% | -22,25% | US$183.268.956 | US$97.138.800 | 1.800.000.000 XPL |
| 142 |  Decentraland MANA | US$0,09140 | -1,12% | 1,36% | US$181.506.993 | US$19.894.091 | 1.985.909.567 MANA |
| 143 |  Raydium RAY | US$0,6653 | 0,08% | 0,32% | US$178.782.687 | US$15.179.205 | 268.717.971 RAY |
| 144 |  Onyxcoin XCN | US$0,004707 | 0,52% | 0,32% | US$177.989.081 | US$6.439.655 | 37.810.830.178 XCN |
| 145 |  Convex Finance CVX | US$1,82 | -0,34% | 1,74% | US$176.312.645 | US$8.893.679 | 97.002.753 CVX |
| 146 |  Trust Wallet Token TWT | US$0,4092 | -0,70% | 2,14% | US$175.896.287 | US$6.285.701 | 429.860.515 TWT |
| 147 |  Falcon Finance FF | US$0,07427 | -1,44% | -3,02% | US$173.783.600 | US$14.585.877 | 2.340.000.000 FF |
| 148 |  THORChain RUNE | US$0,4886 | 6,63% | 18,95% | US$171.537.840 | US$508.866.448 | 351.054.576 RUNE |
| 149 |  SKYAI SKYAI | US$0,1674 | 5,58% | 38,63% | US$167.377.921 | US$27.463.356 | 1.000.000.000 SKYAI |
| 150 |  Walrus WAL | US$0,07255 | -0,10% | 5,03% | US$166.573.726 | US$6.737.839 | 2.296.041.667 WAL |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.