Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007707 | -0,54% | -1,79% | US$3.686.940.586 | US$16.491.532 | 478.368.276.631 RAIN |
| 202 |  HTX HTX | US$0,000001830 | -0,23% | 2,33% | US$1.661.191.184 | US$11.303.399 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9964 | -0,17% | -0,17% | US$1.619.667.853 | US$1.184.722 | 1.625.449.032 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,05% | 0,14% | US$1.326.631.575 | US$21.103,51 | 1.177.103.249 USDY |
| 205 |  c8ntinuum CTM | US$0,2217 | 23,99% | 70,10% | US$988.237.898 | US$2.459.502 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,93 | 1,12% | 1,74% | US$943.626.210 | US$9.417.412 | 239.980.359 JLP |
| 207 |  Beldex BDX | US$0,07958 | -0,33% | -0,96% | US$615.790.497 | US$13.987.695 | 7.737.698.829 BDX |
| 208 |  GHO GHO | US$0,9990 | -0,01% | 0,05% | US$583.389.115 | US$4.772.513 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9981 | 0,00% | -0,02% | US$564.644.361 | - | 565.691.653 USD0 |
| 210 |  USDai USDAI | US$0,9997 | 0,01% | -0,02% | US$501.210.511 | - | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9994 | -0,01% | -0,03% | US$359.493.885 | US$1.162.236 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007904 | 3,24% | 5,39% | US$327.558.797 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9947 | 0,12% | 0,01% | US$274.470.105 | US$316.351 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001290 | 0,18% | 0,43% | US$271.232.118 | US$42.042.238 | 210.000.000.000.000 APEPE |
| 215 |  USD.AI CHIP | US$0,1124 | 84,23% | 0,00% | US$224.897.318 | US$1.518.282.194 | 2.000.000.000 CHIP |
| 216 |  Genius Terminal GENIUS | US$0,6476 | 11,99% | 22,51% | US$217.184.180 | US$270.972.446 | 335.377.059 GENIUS |
| 217 |  Pieverse PIEVERSE | US$1,00 | 11,14% | 126,46% | US$199.551.484 | US$223.194.439 | 199.320.305 PIEVERSE |
| 218 |  SwissBorg BORG | US$0,1902 | -0,63% | 0,29% | US$186.870.061 | US$264.695 | 982.252.443 BORG |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$103,70 | 5,56% | -2,88% | US$175.810.915 | US$15.751.832 | 1.695.411 CRCLX |
| 220 |  ETHGas GWEI | US$0,09997 | -21,66% | 53,37% | US$174.942.729 | US$21.847.620 | 1.750.000.000 GWEI |
| 221 |  Undeads Games UDS | US$1,74 | 3,60% | 2,31% | US$172.545.556 | US$391.383 | 99.303.567 UDS |
| 222 |  WeFi WFI | US$2,08 | 0,98% | 1,53% | US$171.538.517 | US$2.376.572 | 82.589.054 WFI |
| 223 |  Unibase UB | US$0,06704 | 40,07% | 136,55% | US$167.605.137 | US$51.780.572 | 2.500.000.000 UB |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$103,67 | 5,70% | -2,90% | US$162.139.802 | US$4.485.010 | 1.563.965 CRCLon |
| 225 |  Yooldo ESPORTS | US$0,3403 | -0,07% | -15,17% | US$155.845.701 | US$3.445.626 | 457.944.328 ESPORTS |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1494 | 8,54% | 7,92% | US$149.401.348 | US$1.971.686 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9980 | -0,19% | -0,15% | US$149.136.131 | US$17.975.952 | 149.440.000 GUSD |
| 228 |  USAT USAT | US$0,9993 | -0,04% | -0,09% | US$146.647.835 | US$3.787.268 | 146.751.889 USAT |
| 229 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$145.670.228 | US$57.855.745 | 145.714.866 AUSD |
| 230 |  Zano ZANO | US$9,44 | -2,79% | -1,59% | US$143.921.727 | US$1.083.947 | 15.253.505 ZANO |
| 231 |  Frax USD FRXUSD | US$0,9993 | -0,04% | -0,06% | US$137.835.887 | US$4.008.552 | 137.930.720 FRXUSD |
| 232 |  SoSoValue SOSO | US$0,4302 | 1,09% | 2,18% | US$134.218.826 | US$3.129.235 | 312.001.548 SOSO |
| 233 |  48 Club Token KOGE | US$38,70 | 0,94% | -19,38% | US$131.130.384 | US$1.528.210 | 3.388.228 KOGE |
| 234 |  LAB LAB | US$0,5703 | -1,33% | 12,90% | US$131.402.651 | US$16.027.232 | 230.400.000 LAB |
| 235 |  SuperTrust SUT | US$0,6933 | -2,16% | -14,52% | US$130.618.761 | US$374.982 | 188.403.732 SUT |
| 236 |  Ailey ALE | US$0,2660 | 0,28% | 0,38% | US$126.316.587 | US$156.997 | 474.826.389 ALE |
| 237 |  Shuffle SHFL | US$0,3035 | -3,07% | -1,49% | US$124.415.952 | US$533.198 | 409.964.342 SHFL |
| 238 |  EUR CoinVertible EURCV | US$1,17 | -0,28% | -0,80% | US$122.753.461 | US$9.337.396 | 104.921.225 EURCV |
| 239 |  Ultima ULTIMA | US$3.279,93 | 3,38% | -21,83% | US$122.698.795 | US$18.289.208 | 37.409 ULTIMA |
| 240 |  GoМining GOMINING | US$0,2949 | -0,49% | -3,14% | US$119.405.907 | US$14.527.883 | 404.907.866 GOMINING |
| 241 |  Aster USDF USDF | US$0,9993 | 0,02% | 0,02% | US$119.223.061 | - | 119.301.942 USDF |
| 242 |  Tradoor TRADOOR | US$7,88 | -6,41% | 29,44% | US$113.107.936 | US$146.719.086 | 14.349.000 TRADOOR |
| 243 |  TronBank TBK | US$0,6515 | -0,01% | 5,35% | US$107.302.445 | US$182.491 | 164.710.351 TBK |
| 244 |  ViciCoin VCNT | US$17,62 | 0,33% | -3,15% | US$107.288.205 | US$149.351 | 6.089.112 VCNT |
| 245 |  SUPERFORTUNE GUA | US$0,8534 | 4,77% | 57,21% | US$106.676.289 | US$3.910.437 | 125.000.000 GUA |
| 246 |  Qubic QUBIC | US$0,0000007800 | -0,66% | -2,86% | US$106.654.524 | US$1.518.000 | 137.238.010.982.641 QUBIC |
| 247 |  Rollbit Coin RLB | US$0,06226 | 1,16% | 9,01% | US$105.717.061 | US$68.266,34 | 1.698.122.033 RLB |
| 248 |  BitMart Token BMX | US$0,3212 | -0,47% | -0,48% | US$104.174.260 | US$8.470.092 | 324.281.616 BMX |
| 249 |  RealLink REAL | US$0,07478 | 2,52% | 5,79% | US$102.752.844 | US$5.648.498 | 1.374.041.752 REAL |
| 250 |  MNEE MNEE | US$1,00 | 0,03% | 0,01% | US$100.435.212 | US$131.504 | 100.416.753 MNEE |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.