Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SuperGrok SUPERGROK | US$0,00008209 | 50,01% | 117,36% | - | - | - |
| 7902 |  GraphAI GAI | US$0,004911 | -2,03% | -22,43% | - | US$9.515,33 | - |
| 7903 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,49 | 2,33% | -1,31% | - | - | - |
| 7904 |  Xpedition XPED | US$0,00006500 | -0,01% | -43,49% | - | - | - |
| 7905 |  Original Bitcoin BC | US$0,0003419 | 3,88% | -6,72% | - | - | - |
| 7906 |  AiOShi Apple Companion AIOSHI | US$0,000003860 | 0,00% | 2,35% | - | - | - |
| 7907 |  ynUSD Max YNUSDX | US$1,05 | -0,07% | -0,33% | - | - | - |
| 7908 |  Yotsuba SUBA | - | 5,27% | -22,59% | - | - | - |
| 7909 |  SynVision TWS | US$0,01994 | -0,03% | -0,23% | - | - | - |
| 7910 |  哈喽 哈喽 | US$0,00002257 | -5,94% | -8,86% | - | - | - |
| 7911 |  ETH-CHAN ETHCHAN | - | 75,88% | 120,14% | - | - | - |
| 7912 |  Mars the hippo MARS | US$0,00002206 | 27,26% | -4,65% | - | - | - |
| 7913 |  Monkey the picasso MONKEY | US$0,000006260 | 3,50% | 1,89% | - | - | - |
| 7914 |  Jeffrey Epstain EPSTAIN | US$0,000005760 | -0,54% | 6,74% | - | - | - |
| 7915 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001351 | 4,05% | 4,96% | - | - | - |
| 7916 |  XRP 2.0 XRP2.0 | - | 0,00% | -7,72% | - | - | - |
| 7917 |  XAU9999 Meme XAU | - | 40,34% | 29,84% | - | - | - |
| 7918 |  Law Of Attraction v2 LOA | US$0,00001750 | 0,62% | -0,41% | - | - | - |
| 7919 |  Torus (torus.network) TORUS | US$0,06791 | 0,90% | -1,28% | - | - | - |
| 7920 |  AsetQu ASETQU | US$29,04 | -0,46% | 0,62% | - | - | - |
| 7921 |  TriviAgent TRIVI | US$0,00003965 | 0,00% | -6,97% | - | - | - |
| 7922 |  Ethernity Chain ERN | US$0,03044 | 0,00% | -3,83% | - | - | - |
| 7923 |  BLANC DAO BLC | US$0,1098 | -4,98% | -9,04% | - | - | - |
| 7924 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 11,97% | 48,71% | - | - | - |
| 7925 |  MAO MAO | US$0,00003680 | 8,55% | 96,58% | - | - | - |
| 7926 |  Sigma Money BNBUSD | US$0,9996 | 0,00% | -0,07% | - | - | - |
| 7927 |  motion MOTION | US$0,000006510 | 1,50% | -1,55% | - | - | - |
| 7928 |  Conscious CONSCIOUS | US$0,009513 | -50,69% | -65,53% | - | - | - |
| 7929 |  Staicy Sport SPORT | US$0,00006694 | 1,91% | -98,66% | - | - | - |
| 7930 |  Oikos (New) OKS | US$0,1752 | 0,00% | 0,25% | - | - | - |
| 7931 |  BigStrategy Inc BSTR | US$0,00001733 | 0,00% | 1,77% | - | - | - |
| 7932 |  Ultracoin USDU | US$1,00 | 0,00% | 0,07% | - | - | - |
| 7933 |  TINERTIA USDT.a | US$1,09 | 11,72% | 10,87% | - | - | - |
| 7934 |  Grok Imagine IMAGINE | US$0,00001051 | -4,62% | 4,87% | - | - | - |
| 7935 |  TROLLGE TROLLGE | US$0,000005650 | 2,60% | -4,11% | - | - | - |
| 7936 |  SPX 6969 SPX6969 | US$0,00001224 | -0,83% | -13,95% | - | - | - |
| 7937 |  CoinUp.io CP | US$0,3024 | -0,39% | 4,29% | - | - | - |
| 7938 |  Felis FELIS | US$0,00000006000 | 2,05% | 3,08% | - | - | - |
| 7939 |  VMS Classic VMC | US$0,002400 | 0,00% | 0,00% | - | - | - |
| 7940 |  ARE YA WINNING, SON? SON | US$0,00009299 | 1,89% | 2,30% | - | US$41,97 | - |
| 7941 |  Magallaneer MAGAL | US$0,00003403 | 6,77% | 11,21% | - | - | - |
| 7942 |  SCAN SCAN | US$0,00007277 | 4,16% | -9,99% | - | - | - |
| 7943 |  Steam22 STM | US$0,05191 | 3,77% | -5,65% | - | - | - |
| 7944 |  BombPixel BPXL | US$0,0000005200 | 0,00% | 0,43% | - | - | - |
| 7945 |  MBGA MBGA | US$0,00001317 | 1,35% | 6,91% | - | - | - |
| 7946 |  Binance ALL Composite Index ALL | US$0,5416 | 0,33% | 4,67% | - | - | - |
| 7947 |  Clifford CLIFFORD | US$0,00002793 | 1,00% | -4,36% | - | - | - |
| 7948 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -0,23% | - | - | - |
| 7949 |  JOJO JOJO | US$0,00001097 | -1,24% | 6,06% | - | - | - |
| 7950 |  Kurt KURT | US$0,00003197 | 4,10% | 5,07% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 170 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.