Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Official Baby Trump BTRUMP | US$0,00001505 | 1,40% | 2,73% | - | - | - |
| 7702 |  Ustream Coin USTREAM | US$0,000009000 | -2,99% | -93,28% | - | - | - |
| 7703 |  DeepSeek AI DEEPSEEK | - | 2,00% | 27,02% | - | - | - |
| 7704 |  MarioNawfal on X MARIO | US$0,0001179 | -0,03% | 5,01% | - | - | - |
| 7705 |  Balance Coin BLC | US$1,00 | 0,02% | 0,76% | - | - | - |
| 7706 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7707 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7708 |  OSOL AI Index OSOL | US$0,00004912 | 3,34% | 5,28% | - | - | - |
| 7709 |  EVAL Engine EVAL | US$0,0003930 | 0,17% | -7,12% | - | US$899,41 | - |
| 7710 |  Qwen AI Agent QWENAI | - | 0,00% | 1,01% | - | - | - |
| 7711 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001078 | 3,44% | -3,39% | - | - | - |
| 7712 |  Book of Binance BOOK | US$0,001318 | 2,75% | 9,93% | - | - | - |
| 7713 |  Japanese Akita Inu JAI | US$0,000009140 | 0,00% | 8,16% | - | - | - |
| 7714 |  Tentum USDT.t | US$1,00 | -0,03% | -0,03% | - | - | - |
| 7715 |  OmegaX Health OMEGAX | US$0,0003950 | 7,98% | 28,83% | - | - | - |
| 7716 |  DogeGPU DOGPU | US$0,0000001800 | 326,77% | 305,54% | - | - | - |
| 7717 |  Purple Fwog PWOG | US$0,0000002500 | 2,66% | 15,91% | - | - | - |
| 7718 |  Pharaoh PHAR | US$99,88 | 2,35% | 0,78% | - | - | - |
| 7719 |  BEENZ BEENZ | US$0,00004702 | 3,81% | 11,40% | - | - | - |
| 7720 |  Catton AI CATTON | - | 1,46% | -4,48% | - | - | - |
| 7721 |  BTCASH BTMETA | US$0,0001400 | 0,00% | -17,65% | - | - | - |
| 7722 |  SpaceFrog X SFX | US$0,00000005000 | 0,00% | -0,14% | - | - | - |
| 7723 |  Polynetica POLLY | US$0,000001710 | 0,74% | 11,11% | - | - | - |
| 7724 |  Anita AI ANITA | US$0,0002266 | -5,64% | -32,96% | - | - | - |
| 7725 |  Kimi AI Agent KIMIAI | - | 0,00% | 1,99% | - | - | - |
| 7726 |  Deep AI DEEP | US$0,00002355 | 3,63% | 2,50% | - | - | - |
| 7727 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003651 | 3,32% | 4,13% | - | - | - |
| 7728 |  Broccoli (Bounce Finance) Broccoli | US$0,0002894 | 2,98% | 3,03% | - | - | - |
| 7729 |  TapSwap TAPS | US$0,0003698 | 0,00% | -5,41% | - | - | - |
| 7730 |  Official CZ Dog BROCCOLI | US$0,00005793 | 6,25% | 6,91% | - | - | - |
| 7731 |  Grok 3 AI GROK3AI | - | 0,00% | 1,45% | - | - | - |
| 7732 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004120 | 3,20% | 6,04% | - | - | - |
| 7733 |  Orby Network (USC) USC | US$1,00 | 0,24% | 0,04% | - | - | - |
| 7734 |  O Intelligence Coin OI | US$5.343.219 | 0,33% | 1,24% | - | - | - |
| 7735 |  rexbt by VIRTUALS REXBT | US$0,00002280 | 5,12% | 5,18% | - | - | - |
| 7736 |  Carrot by Puffer CARROT | US$0,007540 | -0,96% | -9,99% | - | - | - |
| 7737 |  Pineapple PAPPLE | US$0,0003042 | 7,15% | -21,89% | - | - | - |
| 7738 |  Unitree G1 AI UNITREEAI | - | 3,03% | 2,45% | - | - | - |
| 7739 |  DuelNow DNOW | US$0,00002920 | -3,47% | -53,40% | - | - | - |
| 7740 |  FPIBANK FPIBANK | US$0,0004375 | 1,21% | 0,59% | - | - | - |
| 7741 |  Aquari AQUARI | US$0,01016 | 9,55% | 34,17% | - | - | - |
| 7742 |  Navigate NVG8 | US$0,00009314 | 3,34% | 2,24% | - | - | - |
| 7743 |  Farting Unicorn FU | US$0,00002279 | 2,36% | 5,81% | - | - | - |
| 7744 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7745 |  Based Froc FROC | US$0,000001380 | 4,63% | 0,50% | - | - | - |
| 7746 |  Frencoin FREN | US$0,002114 | 4,08% | -9,47% | - | - | - |
| 7747 |  XPi XPI | US$0,00007765 | 2,79% | 12,70% | - | - | - |
| 7748 |  Snow Leopard SNL | - | 0,00% | 44,34% | - | - | - |
| 7749 |  Ramen RAMEN | US$0,0009124 | 3,05% | -0,18% | - | - | - |
| 7750 |  Shido DEX SHDX | US$0,00003147 | 0,46% | 14,78% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 170 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.