Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Starship On Solana STSHIP | US$0,0000004500 | 2,75% | 1,06% | - | - | - |
| 7652 |  BoLe BL | US$0,004276 | -0,79% | 1,71% | - | US$89,91 | - |
| 7653 |  Based Monsta MONSTA | US$0,00002087 | 4,28% | 3,74% | - | - | - |
| 7654 |  DeFi Agents AI DEFAI | US$0,00001535 | -0,88% | 6,02% | - | - | - |
| 7655 |  SentAI SENTAI | US$0,00002644 | 2,59% | 1,75% | - | - | - |
| 7656 |  Feenix FEENIX | US$0,000006260 | 2,17% | 12,71% | - | - | - |
| 7657 |  WOOF WOOF | US$0,00001543 | -1,74% | -2,99% | - | - | - |
| 7658 |  Sphere AI SPHERE | US$0,000009820 | 2,03% | 3,78% | - | - | - |
| 7659 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001256 | 0,00% | -0,42% | - | - | - |
| 7660 |  ideax IDX | US$0,001058 | 3,70% | 5,55% | - | - | - |
| 7661 |  Asvoria ASV | US$0,005851 | -4,44% | -19,23% | - | - | - |
| 7662 |  IDRISS IDRISS | US$0,002747 | 4,29% | -1,48% | - | - | - |
| 7663 |  DeFAIRewards DEFAI | US$0,00001657 | 3,51% | 1,15% | - | - | - |
| 7664 |  chAtoshI CHATOSHI | US$0,0007273 | 2,02% | 1,07% | - | - | - |
| 7665 |  Limbo $LIMBO | US$0,0002501 | 5,82% | 8,69% | - | - | - |
| 7666 |  Coin Prediction Tool On Base CPXTB | - | 6,01% | 0,83% | - | - | - |
| 7667 |  Jaihoz by Virtuals JAIHOZ | US$0,0001464 | 5,20% | 5,58% | - | - | - |
| 7668 |  Gigabrain by virtuals BRAIN | US$0,0003060 | 2,63% | 9,60% | - | - | - |
| 7669 |  noderzz by Virtuals NODE | US$0,00001437 | 4,18% | 1,17% | - | - | - |
| 7670 |  VolatilityX VOLTX | US$0,0001143 | 5,87% | 2,81% | - | - | - |
| 7671 |  Sympson AI $SYMP | US$0,0001173 | 3,40% | 5,40% | - | - | - |
| 7672 |  cr0w by Virtuals CROW | US$0,00002675 | 3,09% | 0,75% | - | - | - |
| 7673 |  H1DR4 by Virtuals H1DR4 | US$0,00006062 | -0,58% | 2,33% | - | - | - |
| 7674 |  AAAI_agent by Virtuals AAAI | US$0,00001127 | 3,13% | 6,03% | - | - | - |
| 7675 |  Rain by Virtuals RAIN | US$0,00001924 | 0,00% | -0,91% | - | - | - |
| 7676 |  WAGMI (wagmi.global) WAGMI | US$0,00002874 | 2,26% | -2,09% | - | - | - |
| 7677 |  GENZAI GENZAI | US$0,00002316 | 5,01% | 3,32% | - | - | - |
| 7678 |  Kogin by Virtuals KOGIN | US$0,00002403 | 0,00% | 8,02% | - | - | - |
| 7679 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001751 | 0,00% | 0,87% | - | - | - |
| 7680 |  EchoLeaks by Virtuals ECHO | US$0,00004731 | 0,00% | -2,28% | - | - | - |
| 7681 |  BaseHoundBot by Virtuals $HOUND | US$0,00003587 | 5,52% | 2,33% | - | - | - |
| 7682 |  Leoono LEO | US$0,00005606 | 0,29% | -4,09% | - | - | - |
| 7683 |  LESTER by Virtuals LESTER | US$0,00006607 | 4,44% | 7,54% | - | - | - |
| 7684 |  GOGGLES GOGLZ | US$0,005553 | 6,18% | -2,99% | - | - | - |
| 7685 |  MATES MATES | US$0,00001982 | 4,82% | 4,36% | - | - | - |
| 7686 |  Tuebor TBR | US$0,001248 | 2,91% | -5,26% | - | - | - |
| 7687 |  AGIXBT by Virtuals AGIXBT | US$0,00004673 | 4,91% | 0,05% | - | - | - |
| 7688 |  Chinese Elon Musk YILONGMA | US$0,04159 | 50,48% | 20,78% | - | - | - |
| 7689 |  Yeet YEET | US$0,0002648 | 2,51% | 11,06% | - | - | - |
| 7690 |  APEMAN APEMAN | US$0,0000003100 | 0,56% | -2,33% | - | - | - |
| 7691 |  Vitalik Milady VILADY | US$0,000007550 | 0,00% | -6,63% | - | - | - |
| 7692 |  BUILD BUILD | US$0,03327 | 6,28% | 3,13% | - | - | - |
| 7693 |  SKAINET SKAI | US$0,00001155 | 0,00% | 1,30% | - | - | - |
| 7694 |  Bsop BSOP | US$0,00001265 | 3,13% | -0,91% | - | - | - |
| 7695 |  Listapie LTP | US$0,06464 | 1,78% | 1,51% | - | - | - |
| 7696 |  Doge AI Agent DOGEAI | - | 0,00% | -12,31% | - | - | - |
| 7697 |  YODA YODA | US$0,000005630 | 0,28% | -2,25% | - | - | - |
| 7698 |  Cradle CRADLE | US$0,3241 | 0,00% | -7,83% | - | - | - |
| 7699 |  SwissRx Coin SWRX | US$0,00009356 | 1,00% | 1,94% | - | - | - |
| 7700 |  DOGE TO MOON DOGEMOON | - | 1,49% | -0,82% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 170 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.