Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Loky AI LOKY | US$0,0002585 | 5,70% | -2,61% | - | - | - |
| 7602 |  Olyn by Virtuals OLYN | US$0,0002800 | 0,00% | 0,71% | - | - | - |
| 7603 |  CertaiK by Virtuals CERTAI | US$0,00009130 | 0,00% | 3,43% | - | - | - |
| 7604 |  Degen Capital by Virtuals DEGENC | US$0,00003898 | 0,65% | 15,59% | - | - | - |
| 7605 |  Virtu by Virtuals VIRTU | US$0,00006886 | 0,00% | 0,94% | - | - | - |
| 7606 |  Breakout Bro by Virtuals BOB | US$0,00001935 | 0,00% | 6,49% | - | - | - |
| 7607 |  Oxbull OXI | US$0,04337 | 2,66% | -0,50% | - | - | - |
| 7608 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7609 |  BeerBear BEAR | US$0,00008381 | 1,75% | 0,71% | - | - | - |
| 7610 |  Shifu SHIFU | US$0,000004380 | 3,57% | 1,66% | - | - | - |
| 7611 |  Red Siberian Husky KOVU | US$0,000008350 | 3,42% | 7,63% | - | - | - |
| 7612 |  Baby Fwog BABYFWOG | US$0,0001082 | 3,35% | 4,37% | - | - | - |
| 7613 |  Sendcoin SEND | US$0,00004962 | 14,62% | 24,24% | - | - | - |
| 7614 |  COW COW | US$0,008356 | 1,92% | 1,17% | - | - | - |
| 7615 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002607 | 0,00% | 2,07% | - | - | - |
| 7616 |  Saad Boi SAAD | US$0,00007759 | 0,00% | 2,24% | - | - | - |
| 7617 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001183 | 2,42% | 16,06% | - | - | - |
| 7618 |  HadesAI by Virtuals HADES | US$0,00002080 | -2,67% | 1,91% | - | - | - |
| 7619 |  Syrax AI SYRAX | US$0,0004460 | 0,00% | -32,12% | - | - | - |
| 7620 |  Spectra SPECTRA | US$0,004246 | -1,99% | -7,76% | - | - | - |
| 7621 |  DrPepe.ai BRYAN | - | 3,57% | 2,30% | - | - | - |
| 7622 |  Avarik Saga AVRK | US$0,0007340 | 0,00% | -0,13% | - | - | - |
| 7623 |  Tardi TARDI | US$0,0001731 | 1,76% | 0,64% | - | - | - |
| 7624 |  Oracle ORCL | US$0,001443 | 0,21% | -3,58% | - | - | - |
| 7625 |  DeSci AI Agent DESCIAI | - | 3,79% | 11,17% | - | - | - |
| 7626 |  0xsim by Virtuals SAGE | US$0,000005450 | 0,00% | -0,57% | - | - | - |
| 7627 |  AI ROCKET by Virtuals ROCKET | US$0,00005485 | 3,99% | 2,08% | - | - | - |
| 7628 |  Senku Ishigami by Virtuals SENKU | US$0,00002096 | 0,00% | -1,28% | - | - | - |
| 7629 |  The Pea Guy by Virtuals PEAGUY | US$0,00001114 | 0,00% | -0,97% | - | - | - |
| 7630 |  Pandana PNDN | US$0,00003841 | 4,37% | 3,48% | - | - | - |
| 7631 |  Bonkers Meme Token BNKRS | US$0,00003360 | -0,02% | -51,91% | - | - | - |
| 7632 |  OpenAI Agent OPERATOR | - | 1,52% | -12,35% | - | - | - |
| 7633 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 3,34% | 1,03% | - | - | - |
| 7634 |  COQ AI COQAI | US$0,0001583 | 11,26% | 34,26% | - | - | - |
| 7635 |  The Css God by Virtuals WEBSIM | US$0,00006010 | 0,00% | -2,20% | - | - | - |
| 7636 |  H4CK Terminal by Virtuals H4CK | US$0,00006568 | 3,07% | 2,74% | - | - | - |
| 7637 |  Assimilate SIM | US$0,0002952 | 3,69% | 3,11% | - | - | - |
| 7638 |  Pepe AI Agent PEPEAI | - | 4,51% | 4,02% | - | - | - |
| 7639 |  WAI Combinator by Virtuals WAI | US$0,00003488 | 0,00% | -1,91% | - | - | - |
| 7640 |  Focai.fun FOCAI | US$0,00001650 | 4,22% | 4,95% | - | - | - |
| 7641 |  ATA by Virtuals ATA | US$0,00002431 | 3,76% | 6,06% | - | - | - |
| 7642 |  Poppy POPPY | US$0,00001987 | 2,48% | 7,18% | - | - | - |
| 7643 |  Pepe's Frogbar FRGB | US$0,00000006000 | 7,53% | 8,37% | - | - | - |
| 7644 |  Sage Universe SAGE | US$0,00008562 | 1,95% | -15,89% | - | - | - |
| 7645 |  Niggachain AI Layer 2 N2 | US$0,00003559 | 3,62% | 1,05% | - | - | - |
| 7646 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001593 | 2,96% | 1,01% | - | - | - |
| 7647 |  nomAI NOMAI | US$0,0001431 | 5,44% | 4,45% | - | - | - |
| 7648 |  Omnis Genesis by Virtuals OMNI | US$0,00002367 | 0,00% | -0,50% | - | - | - |
| 7649 |  Hunter by Virtuals DRPXBT | US$0,00002662 | 0,00% | -4,10% | - | - | - |
| 7650 |  Podflow AI by Virtuals POD | US$0,00003832 | 0,00% | 10,43% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.