Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 7402 |  Suijak SUIJAK | US$0,000003810 | -0,12% | 3,68% | - | - | - |
| 7403 |  Hawk HAWK | US$0,00003309 | 0,26% | -0,12% | - | - | - |
| 7404 |  Pochita (pochita-eth) POCHITA | US$0,0000001000 | 25,18% | 37,99% | - | - | - |
| 7405 |  ROBOTAXI ROBOTAXI | - | -8,20% | -0,14% | - | - | - |
| 7406 |  Cheeseball the Wizard CHEESEBALL | US$0,00002727 | 25,66% | 25,64% | - | - | - |
| 7407 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002669 | 12,73% | 23,91% | - | - | - |
| 7408 |  Atua AI TUA | US$0,000006100 | 16,20% | -18,52% | - | - | - |
| 7409 |  JoyCat Coin JOYCAT | - | -32,82% | -32,57% | - | - | - |
| 7410 |  TSLA6900 TSLA | US$0,00000008000 | 53,26% | 27,69% | - | - | - |
| 7411 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -9,41% | -12,71% | - | - | - |
| 7412 |  BRAINROT ROT | US$0,00002990 | 1,99% | 4,19% | - | - | - |
| 7413 |  America Pac PAC | US$0,0002147 | 34,23% | 119,99% | - | - | - |
| 7414 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002747 | 0,00% | -0,51% | - | - | - |
| 7415 |  Sharki SHARKI | US$0,00001189 | 2,41% | 8,79% | - | - | - |
| 7416 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001800 | -9,80% | -9,87% | - | - | - |
| 7417 |  DragonX DRAGONX | US$0,0000004600 | -4,70% | -5,49% | - | - | - |
| 7418 |  Sanin SANIN | US$0,00000007000 | 2,71% | -14,41% | - | - | - |
| 7419 |  PLAY PLAY | US$0,0001855 | 3,12% | 1,30% | - | - | - |
| 7420 |  Neiro Inu NEIROINU | - | 0,00% | -15,30% | - | - | - |
| 7421 |  Cortensor COR | US$0,001701 | 5,01% | -12,20% | - | - | - |
| 7422 |  Uranus URS | US$0,00002128 | 3,77% | 14,34% | - | - | - |
| 7423 |  MrBeast BEAST | US$0,01812 | 4,36% | 1,85% | - | - | - |
| 7424 |  khaokheowzoo KHEOWZOO | US$0,00001756 | 1,51% | 11,76% | - | - | - |
| 7425 |  Bellscoin ETH BELLS | US$0,00008108 | -22,71% | -23,34% | - | - | - |
| 7426 |  BABY HIPPO BABYHIPPO | - | 3,01% | 5,06% | - | - | - |
| 7427 |  DOGAI DOGAI | US$0,00007927 | 0,00% | 0,10% | - | - | - |
| 7428 |  Baby DragonX BDX | US$0,000001010 | -4,53% | 7,93% | - | - | - |
| 7429 |  GOATSE GOATSE | - | 2,39% | 6,15% | - | - | - |
| 7430 |  DOGE on Solana SDOGE | US$0,00002179 | 3,08% | 4,55% | - | - | - |
| 7431 |  Bro the cat BRO | US$0,00002231 | 0,34% | 0,42% | - | US$115,93 | - |
| 7432 |  47th President of the United States TRUMP47 | US$0,00002462 | -12,63% | -11,96% | - | - | - |
| 7433 |  Tate Terminal TATE | US$0,00007379 | -4,45% | -2,93% | - | - | - |
| 7434 |  Bog BOG | - | 0,77% | -25,26% | - | - | - |
| 7435 |  SPX6900 2.0 SPX2.0 | US$0,0001118 | 3,43% | 6,18% | - | - | - |
| 7436 |  SWITCH SWITCH | US$0,0001067 | 1,36% | 7,50% | - | - | - |
| 7437 |  HOOT HOOT | US$0,000007250 | 2,81% | 1,86% | - | - | - |
| 7438 |  Singularity's Child gonzoai CHILD AI | US$0,00001148 | 0,00% | 3,38% | - | - | - |
| 7439 |  President Trump 47 | US$0,00004932 | -1,58% | 3,11% | - | - | - |
| 7440 |  Turbo Trump TURBO | US$0,001751 | -0,01% | 0,02% | - | - | - |
| 7441 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01394 | 1,89% | 6,96% | - | - | - |
| 7442 |  THECAT THECAT | US$0,0002940 | 3,15% | 3,49% | - | - | - |
| 7443 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008470 | 3,58% | 1,85% | - | - | - |
| 7444 |  Yelay YLAY | US$0,003816 | 0,30% | 0,34% | - | - | - |
| 7445 |  Chasm CAI | US$0,004580 | 0,00% | -2,35% | - | - | - |
| 7446 |  suwi SUWI | US$0,00003383 | 0,00% | -2,88% | - | - | - |
| 7447 |  earl EARL | US$0,00002551 | 3,05% | 0,40% | - | - | - |
| 7448 |  Baby Wen BWEN | US$0,0002591 | 0,00% | 1,88% | - | - | - |
| 7449 |  Wicked WICKED | US$0,00005803 | 1,06% | 27,23% | - | - | - |
| 7450 |  Literally Me ME | US$0,00001537 | 5,58% | 5,42% | - | US$179,18 | - |
Tabel di atas menampilkan halaman 149 dari total 170 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.