Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Safuu 2.0 SAFUU | US$0,001951 | 1,82% | 15,60% | - | - | - |
| 7352 |  TRUMP MAGA SUPER TRUMP | US$0,00001327 | 2,40% | 3,41% | - | - | - |
| 7353 |  Kage Network KAGE | US$0,0002202 | 3,71% | -34,12% | - | - | - |
| 7354 |  WUKONG WUKONG | - | 2,72% | 5,32% | - | - | - |
| 7355 |  SEXY PEPE PEPE | US$0,0001874 | 2,25% | 2,18% | - | - | - |
| 7356 |  Neiro on Tron NEIRO | US$0,00002300 | 0,00% | 0,00% | - | - | - |
| 7357 |  Black Agnus FTW | - | 7,23% | -7,83% | - | - | - |
| 7358 |  Merkle Trade MKL | US$0,06122 | 0,43% | 0,42% | - | - | - |
| 7359 |  LUCI LUCI | US$0,0001235 | 5,35% | 6,09% | - | - | - |
| 7360 |  SunWukong SUNWUKONG | US$0,0002277 | -0,10% | 1,93% | - | - | - |
| 7361 |  MicroDoge MICRODOGE | - | 0,00% | 3,26% | - | - | - |
| 7362 |  Deebo the Bear DEEBO | US$0,00001474 | 2,74% | 5,73% | - | - | - |
| 7363 |  CATALORIAN (catalorian.club) CATALORIAN | - | -0,38% | -41,05% | - | - | - |
| 7364 |  World Liberty Financial (wlfi.club) WLFI | - | 2,59% | 3,64% | - | - | - |
| 7365 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,00% | -13,72% | - | - | - |
| 7366 |  Based Pepe PEPE | US$0,00000001000 | 6,22% | 19,92% | - | - | - |
| 7367 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001377 | 3,46% | 2,71% | - | - | - |
| 7368 |  S.D.O.G.E SDOGE | US$0,00001720 | 0,00% | 0,00% | - | - | - |
| 7369 |  SUKI SUKI | US$0,00005413 | -20,63% | -51,18% | - | - | - |
| 7370 |  Eigenpie EGP | US$0,07115 | 5,92% | 1,54% | - | - | - |
| 7371 |  THUG THUG | US$0,00000002000 | 0,49% | 0,48% | - | - | - |
| 7372 |  Wigl WIGL | US$0,03742 | 1,07% | -0,54% | - | - | - |
| 7373 |  Aguri-Chan AGURI | US$0,0000003800 | 5,99% | 13,68% | - | US$7.902,13 | - |
| 7374 |  I MADE IT UP SOURCE | US$0,00002484 | 1,88% | 12,67% | - | - | - |
| 7375 |  ANDYMAN ANDYMAN | US$0,0001083 | 0,00% | 1,28% | - | - | - |
| 7376 |  Isabelle BELLE | US$0,00001147 | -25,80% | -25,42% | - | - | - |
| 7377 |  PUGWIFHAT PUGWIF | US$0,00004486 | -1,45% | -12,65% | - | - | - |
| 7378 |  Flayer FLAY | US$0,006955 | 3,46% | 1,82% | - | - | - |
| 7379 |  Dogs of Elon DOE | US$0,00006963 | -16,86% | -16,08% | - | - | - |
| 7380 |  McToken TOKE | US$0,0002089 | 2,97% | 3,44% | - | - | - |
| 7381 |  MISHA MISHA | US$0,0000001700 | 11,94% | 59,92% | - | US$18.313,52 | - |
| 7382 |  HUA HUA HUAHUA | US$0,00006768 | 2,81% | 2,97% | - | - | - |
| 7383 |  Balls of Fate BOF | US$0,00001255 | 1,80% | 4,56% | - | - | - |
| 7384 |  Monkey Pox POX | US$0,001872 | 0,95% | 3,27% | - | US$1.001,43 | - |
| 7385 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000001500 | 7,33% | 7,16% | - | - | - |
| 7386 |  Department Of Government Efficiency D.O.G.E | US$0,0000005700 | -6,76% | -7,56% | - | - | - |
| 7387 |  DARKTIMES TIMES | US$0,0002579 | -2,06% | -14,20% | - | - | - |
| 7388 |  FLOOS FLS | US$0,00005943 | 0,00% | 1,60% | - | - | - |
| 7389 |  Suiba Inu SUIB | US$0,00001992 | 4,05% | 11,23% | - | - | - |
| 7390 |  VOLT.WIN VOLT | US$0,0002643 | -0,03% | -2,47% | - | - | - |
| 7391 |  Doggo (doggocto.com) DOGGO | US$0,000001140 | 3,23% | 21,34% | - | - | - |
| 7392 |  Len Sassaman LEN | - | -24,10% | -42,63% | - | - | - |
| 7393 |  Cats (catshouse.live) CATS | US$0,0000001900 | -1,56% | -7,21% | - | - | - |
| 7394 |  ESTEE ESTEE | US$0,0000008200 | 9,03% | 52,42% | - | - | - |
| 7395 |  BKOK FinTech BKOK | US$0,05574 | 1,29% | 3,49% | - | - | - |
| 7396 |  Cheeseball CB | US$0,00003929 | 10,52% | 10,70% | - | - | - |
| 7397 |  CSI888 CSI | US$0,00007004 | 8,26% | 21,24% | - | - | - |
| 7398 |  Suinami NAMI | US$0,000001350 | 0,63% | 1,57% | - | - | - |
| 7399 |  Leper LEPER | US$0,00001004 | 1,36% | 1,15% | - | - | - |
| 7400 |  US Degen Index 6900 DXY | US$0,0001792 | 20,07% | 29,72% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.