Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CHEWY CHWY | - | 9,14% | 0,32% | - | - | - |
| 7252 |  Boggy Coin BOGGY | US$0,0006693 | 4,72% | 9,67% | - | - | - |
| 7253 |  GROOVE GROOVE | US$0,00004130 | 3,42% | -0,75% | - | - | - |
| 7254 |  COFFEE $COFEEE | US$0,001866 | 1,94% | 4,20% | - | - | - |
| 7255 |  Marvin on Base MOB | US$0,00000001000 | 4,64% | -4,29% | - | - | - |
| 7256 |  CATERPILLAR CPL | - | 4,00% | 0,38% | - | - | - |
| 7257 |  Meme Man MAN | US$0,00000004000 | -28,26% | -28,19% | - | - | - |
| 7258 |  ALF ALF | US$0,0000002400 | 1,36% | -0,11% | - | - | - |
| 7259 |  Doogle DOOGLE | US$0,00001469 | 1,93% | 7,68% | - | - | - |
| 7260 |  Jason Derulo JASON | US$0,00003690 | 4,12% | 11,50% | - | - | - |
| 7261 |  BIB BIB | US$0,02686 | 1,32% | 2,40% | - | - | - |
| 7262 |  Gentleman MAN | US$0,00006292 | -0,26% | -11,71% | - | - | - |
| 7263 |  Wynn WYNN | US$0,00002361 | 3,97% | 3,35% | - | - | - |
| 7264 |  Peon PEON | - | 4,76% | 10,01% | - | - | - |
| 7265 |  Big Bud BUD | - | 7,41% | 7,00% | - | - | - |
| 7266 |  OilX Token OILX | US$98,98 | 2,12% | 5,82% | - | - | - |
| 7267 |  Silver Token XAGX | US$77,62 | 58,70% | 69,12% | - | - | - |
| 7268 |  MetaDAO (old) META | US$2.353,82 | 5,68% | 4,61% | - | - | - |
| 7269 |  Matt Furie's Mellow Man MELLOW | US$0,001670 | 6,20% | 0,50% | - | - | - |
| 7270 |  LANDLORD RONALD $LANDLORD | US$0,00004874 | 0,00% | 1,96% | - | - | - |
| 7271 |  Mobile Liquidity MOLI | US$0,009269 | 0,00% | -1,32% | - | - | - |
| 7272 |  4 FOUR | US$0,00001209 | 5,74% | 11,56% | - | - | - |
| 7273 |  Baby Bitcoin BBTC | US$0,0001739 | 1,51% | -3,41% | - | - | - |
| 7274 |  FIGHT FIGHT | US$0,0002276 | 0,65% | -1,66% | - | - | - |
| 7275 |  Republican REPUBLICAN | US$0,00001266 | 5,71% | 5,52% | - | - | - |
| 7276 |  Touch Grass GRASS | US$0,00004325 | 0,01% | 8,32% | - | - | - |
| 7277 |  Waterfall WATER | US$0,00001601 | 24,39% | -40,59% | - | - | - |
| 7278 |  ORC ORC | US$0,0001209 | 1,41% | 11,72% | - | - | - |
| 7279 |  Borpa BORPA | US$0,00001092 | 0,00% | 3,16% | - | - | - |
| 7280 |  Circular Protocol CIRX | US$0,002775 | -0,01% | 0,01% | - | - | - |
| 7281 |  Rizz RIZZ | US$0,0002018 | 45,63% | 35,34% | - | - | - |
| 7282 |  WEWECOIN WEWE | US$0,0000005100 | 0,60% | -3,47% | - | - | - |
| 7283 |  Joker JOKER | - | -6,69% | -6,78% | - | - | - |
| 7284 |  Book of Donald Trump BOD | US$0,0000001200 | 5,86% | -18,12% | - | - | - |
| 7285 |  CLYDE GUZUTA | - | 3,36% | 5,32% | - | - | - |
| 7286 |  TIME $TIME | US$0,0000001800 | 2,09% | -1,04% | - | - | - |
| 7287 |  Donald Pump DONALD | US$0,00004607 | 9,41% | 4,21% | - | - | - |
| 7288 |  JVault JVT | US$0,02599 | 2,24% | 1,08% | - | - | - |
| 7289 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,02% | - | - | - |
| 7290 |  Based Rabbit RABBIT | US$0,00002604 | 5,17% | 3,83% | - | - | - |
| 7291 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002664 | 5,07% | 11,10% | - | - | - |
| 7292 |  Hacash Diamond HACD | US$4,90 | 2,55% | 2,30% | - | - | - |
| 7293 |  Solana Poker PLAY | US$0,006242 | 1,62% | 2,11% | - | - | - |
| 7294 |  Kamala Horris KAMA | US$0,0001837 | 8,14% | -3,69% | - | - | - |
| 7295 |  Simpson Predictions SIMPSON | - | 3,88% | -17,85% | - | - | - |
| 7296 |  This Is My Iguana TIMI | US$0,00006779 | 9,67% | -7,58% | - | - | - |
| 7297 |  bullish BULLISH | US$0,00003749 | 2,08% | -8,90% | - | - | - |
| 7298 |  XGold XGD | US$87,57 | -2,64% | 1,07% | - | - | - |
| 7299 |  Baby Neiro 2024 BABYNEIRO | - | 2,32% | 0,62% | - | - | - |
| 7300 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 170 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.