Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Neged NEGED | US$0,00001966 | 3,47% | 1,59% | - | - | - |
| 7052 |  TEH EPIK DUCK EPIK | US$0,0006264 | 5,34% | 7,71% | - | - | - |
| 7053 |  Crob Coin CROB | US$0,009903 | 2,21% | 1,72% | - | - | - |
| 7054 |  Cute Cat Candle CCC | - | -2,47% | -8,00% | - | - | - |
| 7055 |  Foxify FOX | US$0,2100 | 5,06% | -5,49% | - | - | - |
| 7056 |  King Of Memes KING | US$0,00000003000 | 0,00% | -10,41% | - | - | - |
| 7057 |  Indian Call Center ICC | US$0,000009990 | 6,38% | 4,10% | - | - | - |
| 7058 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7059 |  Gambex GBE | US$0,06143 | 0,00% | -1,56% | - | - | - |
| 7060 |  MOON CAT CAT | - | 2,21% | 2,50% | - | - | - |
| 7061 |  Purrcoin PURR | US$0,00003465 | 0,55% | -1,60% | - | - | - |
| 7062 |  PacMoon PAC | US$0,0002050 | 2,92% | -2,66% | - | - | - |
| 7063 |  Brett's Dog BROGG | US$0,01992 | 2,61% | -0,02% | - | - | - |
| 7064 |  Brett On ETH BRETT | US$0,002001 | 4,38% | 1,47% | - | - | - |
| 7065 |  Bank BANK | - | 10,32% | 7,92% | - | - | - |
| 7066 |  Bonk on Base BONK | - | 3,63% | -6,42% | - | - | - |
| 7067 |  Nitefeeder NITEFEEDER | - | 17,91% | 12,92% | - | - | - |
| 7068 |  Rosecoin ROSE | US$0,1312 | -10,12% | 26,77% | - | - | - |
| 7069 |  blue on base $BLUE | US$0,00000002000 | 57,01% | 71,18% | - | - | - |
| 7070 |  Alickshundra Occasional-Cortex AOC | US$0,00003856 | -2,54% | 12,91% | - | - | - |
| 7071 |  shork SHORK | US$0,00009104 | 1,92% | 3,12% | - | US$4,47 | - |
| 7072 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7073 |  Based Yoda BODA | US$0,0000008500 | 1,59% | -0,09% | - | - | - |
| 7074 |  DeepBot DEEPAI | US$0,007081 | 14,33% | 9,68% | - | - | - |
| 7075 |  Based Street Bets BSB | US$0,0000002800 | 2,59% | -0,48% | - | - | - |
| 7076 |  Fungi FUNGI | US$0,0006128 | 5,08% | -17,87% | - | - | - |
| 7077 |  Libertum LBM | US$0,003516 | 4,72% | -22,71% | - | - | - |
| 7078 |  Tonald Trump TONALD | US$0,00002912 | 0,34% | 1,31% | - | - | - |
| 7079 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002380 | 3,43% | 19,09% | - | - | - |
| 7080 |  OPCAT $OPCAT | US$0,001982 | -22,89% | -19,41% | - | - | - |
| 7081 |  Web3 TON Token WEB3 | US$0,01270 | -5,65% | -20,25% | - | - | - |
| 7082 |  Colle AI COLLE | US$0,000006030 | -23,31% | -29,31% | - | - | - |
| 7083 |  Fjord Foundry FJO | US$0,01363 | 2,22% | 2,00% | - | - | - |
| 7084 |  BEFE SBEFE | US$0,00007452 | 3,28% | 3,20% | - | - | - |
| 7085 |  Classic USD.C USD.C | US$1,01 | 0,00% | -1,25% | - | - | - |
| 7086 |  Shinobi NINJA | US$0,00002520 | 0,00% | -1,12% | - | - | - |
| 7087 |  Landwolf (Base) WOLF | - | 1,20% | -4,45% | - | - | - |
| 7088 |  Not Meme MEM | US$0,00007900 | 0,17% | -0,94% | - | - | - |
| 7089 |  Anon ANON | US$0,0004685 | 0,61% | -0,65% | - | - | - |
| 7090 |  WHALES DOGE DOGE | - | 1,27% | 6,66% | - | - | - |
| 7091 |  BORED BORED | US$0,0005123 | 3,81% | 3,42% | - | - | - |
| 7092 |  Bento BENTO | - | 3,80% | -3,89% | - | - | - |
| 7093 |  DICAPRIO CHEERS CHEERS | US$0,00005546 | 5,94% | 6,88% | - | - | - |
| 7094 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 7095 |  JELLI JELLI | US$0,00009154 | -0,96% | 10,43% | - | - | - |
| 7096 |  BasedBunny BUNNY | US$0,00001516 | 3,44% | 17,46% | - | - | - |
| 7097 |  SNORT SNORT | US$0,0001748 | 2,92% | 2,63% | - | - | - |
| 7098 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001920 | 0,01% | 0,53% | - | - | - |
| 7099 |  Andy (Solana) ANDY | US$0,00003381 | 0,00% | -0,33% | - | - | - |
| 7100 |  NORMIE NORMIE | US$0,0001640 | 6,70% | 2,80% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.