Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Dogecoin20 DOGE20 | US$0,000002220 | 6,58% | -3,32% | - | - | - |
| 7102 |  What in Tarnation? WIT | US$0,00002219 | 2,01% | -6,26% | - | - | - |
| 7103 |  tooker kurlson TOOKER | US$0,0001207 | -0,62% | -1,81% | - | - | - |
| 7104 |  CryoDAO CRYO | US$0,1843 | -1,81% | -2,95% | - | - | - |
| 7105 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003901 | -0,10% | -0,18% | - | - | - |
| 7106 |  Coolcoin COOL | US$0,00001305 | 0,97% | 3,06% | - | - | - |
| 7107 |  Stooges STOG | US$0,00005045 | 2,46% | 4,69% | - | - | - |
| 7108 |  AI Waifu WAI | US$0,07618 | 3,47% | -17,19% | - | - | - |
| 7109 |  BIRDDOG BIRDDOG | US$0,0000002100 | 19,49% | 17,07% | - | - | - |
| 7110 |  PopDog POPDOG | US$0,0001692 | -1,68% | 2,68% | - | - | - |
| 7111 |  America AMERICA | US$0,0001151 | 12,81% | 42,13% | - | - | - |
| 7112 |  Alux Jownes JOWNES | US$0,000004720 | 1,29% | 2,29% | - | - | - |
| 7113 |  Pongo PONGO | US$0,00000005000 | 3,36% | 0,54% | - | - | - |
| 7114 |  MEWING $MEWING | US$0,00003886 | -2,87% | -4,16% | - | - | - |
| 7115 |  ROCKY ROCKY | US$0,0002126 | 3,85% | 19,64% | - | - | - |
| 7116 |  World Trade Exhibition Center WTEC | US$0,0001161 | -0,47% | -0,39% | - | - | - |
| 7117 |  Friend.tech FRIEND | US$0,004691 | 0,85% | -1,86% | - | - | - |
| 7118 |  SUPER BUNNY BUNNY | - | 2,16% | 3,40% | - | - | - |
| 7119 |  Arky ARKY | US$0,00000006000 | -15,48% | -1,37% | - | - | - |
| 7120 |  Boomer BOOMER | US$0,0003933 | 2,61% | -1,26% | - | - | - |
| 7121 |  Mochi DeFi MOCHI | - | -4,10% | -0,85% | - | - | - |
| 7122 |  POG POGS | US$0,0001507 | 0,00% | 1,73% | - | - | - |
| 7123 |  NIAO NIAO | - | 3,52% | 7,61% | - | US$782,89 | - |
| 7124 |  StakeLayer STAKE | US$0,00002708 | -38,90% | -39,52% | - | - | - |
| 7125 |  Jogecodog $JOGECO | - | 1,07% | -3,00% | - | - | - |
| 7126 |  DogeSquatch SQUOGE | US$0,0002341 | 4,28% | 1,87% | - | - | - |
| 7127 |  NEXT GEN PEPE PEPE | US$0,0001533 | 3,33% | -0,50% | - | - | - |
| 7128 |  Monke MONKE | US$0,00000002000 | 14,11% | -3,71% | - | - | - |
| 7129 |  Croakey CROAK | US$0,000003150 | 1,78% | 112,06% | - | - | - |
| 7130 |  Tholana THOL | US$0,00000001000 | 2,56% | 4,48% | - | - | - |
| 7131 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7132 |  Crodie CRODIE | US$0,00006423 | 5,57% | -7,00% | - | - | - |
| 7133 |  VOPO VOPO | - | 1,70% | 3,00% | - | - | - |
| 7134 |  Pedro The Raccoon PEDRO | US$0,0002838 | 3,53% | 6,53% | - | - | - |
| 7135 |  BNB BUNNY BNBBUNNY | - | 12,86% | 13,81% | - | - | - |
| 7136 |  Patton PATTON | US$0,0000001100 | 28,51% | 18,01% | - | - | - |
| 7137 |  SKI MASK PUP SKIPUP | US$0,01386 | 3,69% | -0,63% | - | - | - |
| 7138 |  Icrypex token ICPX | US$0,06001 | 5,26% | 5,28% | - | - | - |
| 7139 |  HIRO HRT | US$0,0001215 | -0,10% | -0,18% | - | - | - |
| 7140 |  MOST Global MOST | US$0,5948 | 2,05% | 0,43% | - | - | - |
| 7141 |  Doomer DOOMER | US$0,0004657 | 3,49% | 7,20% | - | - | - |
| 7142 |  real fast SPEED | US$0,0001267 | 2,58% | 1,88% | - | - | - |
| 7143 |  Max Property MPRO | US$0,0004065 | -0,47% | 16,21% | - | - | - |
| 7144 |  Replay RPLAY | US$0,00003100 | 0,00% | 35,02% | - | - | - |
| 7145 |  HODL HODL | - | -0,64% | -23,66% | - | - | - |
| 7146 |  JUNGLEDOGE JUNGLE | US$0,0000003300 | -62,28% | -62,17% | - | - | - |
| 7147 |  Papparico Finance PPFT | US$0,0000006400 | 7,83% | 18,97% | - | - | - |
| 7148 |  Nutcash NCASH | US$0,003857 | 3,05% | 1,70% | - | - | - |
| 7149 |  PROOF PROOF | US$0,04464 | 3,45% | 2,62% | - | - | - |
| 7150 |  PEPi PEPI | US$2,56 | 3,83% | 5,88% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 170 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.