Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PATCHWORK NAVAL NAVAL | US$0,00001493 | 3,44% | 6,35% | - | - | - |
| 7502 |  Coby COBY | US$0,00004071 | 2,89% | 2,61% | - | - | - |
| 7503 |  Baby Shiro Neko BABYSHIRO | US$0,000006870 | 3,58% | -1,22% | - | - | - |
| 7504 |  CRISPR CRISPR | - | 0,14% | -0,81% | - | - | - |
| 7505 |  Doge Jones Industrial Average DJI | US$0,00004893 | 5,90% | 8,65% | - | - | - |
| 7506 |  FlowerAI FLOWER | US$0,00002464 | 3,61% | 6,81% | - | - | - |
| 7507 |  QF Network QF | US$0,2823 | 3,95% | -14,30% | - | - | - |
| 7508 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004529 | 11,89% | 5,78% | - | - | - |
| 7509 |  Blob(belikeblob.com) BLOB | US$0,00001339 | 2,28% | 2,16% | - | - | - |
| 7510 |  Monkey Taken By Police JORGIE | US$0,00002250 | 2,53% | 5,58% | - | - | - |
| 7511 |  Claude Monet Memeory Coin MONET | US$0,0004715 | 0,00% | -2,07% | - | - | - |
| 7512 |  Size SIZE | US$0,00006326 | 4,56% | 5,74% | - | - | - |
| 7513 |  Leslie LESLIE | US$0,00003992 | 33,37% | 34,49% | - | - | - |
| 7514 |  Kappy KAPPY | US$0,00002086 | 7,44% | 8,18% | - | - | - |
| 7515 |  OLAF OLAF | US$0,000007120 | 0,37% | 0,51% | - | - | - |
| 7516 |  AgentFun.AI AGENTFUN | US$0,6100 | 0,85% | 1,09% | - | - | - |
| 7517 |  AVA Chiang Mai Night Safari AVA | US$0,00001599 | 5,58% | 10,19% | - | - | - |
| 7518 |  bioDAOs BIO | - | 0,00% | 0,43% | - | - | - |
| 7519 |  DYOR DYOR | US$0,0001296 | 3,79% | 1,71% | - | - | - |
| 7520 |  Morty MORTY | US$0,00001202 | 0,00% | 10,52% | - | - | - |
| 7521 |  NAT DMT-NAT | US$0,0000002300 | -7,42% | 186,25% | - | - | - |
| 7522 |  XRP ETF XRPETF | - | 3,20% | -38,35% | - | - | - |
| 7523 |  XRP2.0 XRP2 | - | -52,85% | -52,88% | - | - | - |
| 7524 |  SLIMER SLIMER | US$0,0000007800 | 3,20% | 0,10% | - | - | - |
| 7525 |  Fanatico FCO | US$0,1866 | 0,00% | 0,02% | - | - | - |
| 7526 |  Dayhub DAY | US$0,005733 | -0,70% | 10,74% | - | - | - |
| 7527 |  YieldBricks YBR | US$0,00002274 | -76,63% | -37,58% | - | - | - |
| 7528 |  PeacePal AI PEACE | US$0,00002222 | 0,00% | -0,11% | - | - | - |
| 7529 |  Ruri - Truth Terminal's Crush RURI | US$0,00002046 | 1,73% | 4,15% | - | - | - |
| 7530 |  xrpwifhat $XRPWIF | - | 2,28% | 5,83% | - | - | - |
| 7531 |  SAFU SAFU | US$0,00002306 | 1,83% | 0,99% | - | - | - |
| 7532 |  LLM LLM | US$0,000008380 | 2,56% | 6,07% | - | - | - |
| 7533 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001031 | 4,38% | 4,63% | - | - | - |
| 7534 |  MISATO MISATO | US$0,00004463 | 0,00% | -0,73% | - | - | - |
| 7535 |  M3M3 M3M3 | US$0,0001015 | 5,71% | 7,75% | - | - | - |
| 7536 |  Lockheed Martin Inu LMI | US$0,0004102 | 18,84% | 22,13% | - | US$35.820,81 | - |
| 7537 |  DOPAMINE DOPAMINE | - | 2,25% | 4,05% | - | - | - |
| 7538 |  X314 X314 | US$0,000006210 | -0,12% | -0,58% | - | - | - |
| 7539 |  Boblles BOBLS | US$0,00001934 | 3,61% | -0,65% | - | - | - |
| 7540 |  Limitless LIMITLESS | US$0,00009711 | -7,67% | -23,39% | - | - | - |
| 7541 |  Pepe on Sui PEPE | - | 1,66% | -12,91% | - | - | - |
| 7542 |  Luffy Mugiwara LUFFY | US$0,000002890 | 2,15% | 3,65% | - | - | - |
| 7543 |  Otto $OTTO | US$0,000009040 | 5,45% | 1,15% | - | - | - |
| 7544 |  Cat in Hoodie HODI | US$0,00002582 | 4,02% | -44,90% | - | - | - |
| 7545 |  A Fork in the Road AFITR | US$0,00001890 | 15,56% | 25,98% | - | - | - |
| 7546 |  MeAI MEAI | US$0,000007280 | 0,45% | 0,26% | - | - | - |
| 7547 |  Kensei KENSEI | US$0,000007110 | -0,85% | -20,84% | - | - | - |
| 7548 |  CATZILLA CATZILLA | US$0,00003522 | 3,42% | 3,01% | - | - | - |
| 7549 |  PEPE DNA PEPEDNA | - | 4,18% | 5,39% | - | - | - |
| 7550 |  Toki TOKI | - | 42,03% | 33,31% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.