Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Snowbank SB | US$221,72 | 1,43% | -1,38% | - | US$134,37 | - |
| 5253 |  MAGA TRUMP | US$0,001658 | -3,65% | -5,40% | - | US$135,11 | - |
| 5254 |  COIN COIN | US$0,0004704 | -2,30% | 2,37% | - | US$131,72 | - |
| 5255 |  Daumenfrosch $DAUMEN | US$0,004538 | -1,29% | -14,23% | - | - | - |
| 5256 |  Chains of War MIRA | US$0,03547 | -0,67% | -3,54% | - | US$130,29 | - |
| 5257 |  A Fork in the Road AFITR | US$0,00001848 | -2,25% | 19,99% | - | US$130,06 | - |
| 5258 |  Divergence DIVER | US$0,004405 | 0,52% | 0,99% | - | US$128,00 | - |
| 5259 |  HealthSci.AI HSAI | US$0,001046 | -2,04% | -0,28% | - | US$123,46 | - |
| 5260 |  ASTRA ASTRA | US$0,00005832 | -9,74% | -33,81% | - | US$122,22 | - |
| 5261 |  Ribus RIB | US$0,003378 | -38,04% | -11,21% | - | US$121,86 | - |
| 5262 |  SackFurie SACKS | US$0,00001410 | -1,62% | 6,83% | - | US$120,76 | - |
| 5263 |  Operon Origins ORO | US$0,001179 | -3,09% | 24,89% | - | US$119,85 | - |
| 5264 |  Stohn Coin SOH | US$0,007075 | -5,66% | 19,52% | - | US$118,89 | - |
| 5265 |  Apetardio APETARDIO | US$0,00008394 | -1,80% | 5,02% | - | US$118,44 | - |
| 5266 |  BCAK BCAK | US$370,13 | -1,84% | -10,83% | - | US$114,50 | - |
| 5267 |  GM Everyday GM | US$0,00001607 | -2,05% | -1,07% | - | US$108,37 | - |
| 5268 |  Single Finance SINGLE | US$0,00004111 | -0,06% | -4,39% | - | US$110,88 | - |
| 5269 |  ION ION | US$19,70 | -3,67% | -6,28% | - | US$109,50 | - |
| 5270 |  UNION Protocol Governance Token UNN | US$0,0001245 | -0,52% | 1,39% | - | US$107,68 | - |
| 5271 |  Love LOVE | US$0,00004836 | -1,68% | 2,62% | - | US$106,69 | - |
| 5272 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$274,74 | 7,17% | 3,21% | - | US$106,67 | - |
| 5273 |  Biceps BICS | US$0,00000006000 | -0,04% | 1,74% | - | US$101,21 | - |
| 5274 |  Paradise Tycoon MOANI | US$0,00005089 | 0,08% | 18,31% | - | US$116,42 | - |
| 5275 |  BIGHAIR BGA | US$0,0004715 | 0,85% | 46,19% | - | US$104,72 | - |
| 5276 |  Quoll Finance QUO | US$0,00001012 | 11,59% | 2,51% | - | US$98,82 | - |
| 5277 |  MAO MAO | US$0,00003539 | -3,83% | 89,05% | - | US$102,82 | - |
| 5278 |  RocketFi ROCKETFI | US$0,0000004700 | -1,55% | -0,21% | - | US$14,28 | - |
| 5279 |  Beets BEETS | US$0,002674 | -0,95% | 2,85% | - | US$102,45 | - |
| 5280 |  Domi Online DOMI | US$0,0007003 | -3,40% | 1,56% | - | US$101,94 | - |
| 5281 |  ORCIB PALMO | US$0,0003906 | -1,00% | -3,16% | - | US$100,32 | - |
| 5282 |  WYZth WYZ | US$0,0001000 | 0,02% | -0,01% | - | US$100,25 | - |
| 5283 |  BaoBaoSol BAOS | US$0,00005446 | -0,42% | -3,38% | - | US$99,72 | - |
| 5284 |  Bonfire BONFIRE | US$0,00000001000 | -0,10% | 2,31% | - | - | - |
| 5285 |  Neuralink NLINK | - | -4,58% | 25,59% | - | US$98,50 | - |
| 5286 |  Pollchain POLL | US$0,0001283 | -0,13% | -40,71% | - | US$97,79 | - |
| 5287 |  Shelling SHL | US$0,0000001200 | -1,62% | -5,62% | - | US$96,91 | - |
| 5288 |  REAT CAPITAL REAT | US$0,1060 | -1,73% | -14,40% | - | US$95,45 | - |
| 5289 |  FRED FRED | US$0,0001471 | -2,78% | 6,40% | - | US$95,48 | - |
| 5290 |  DBXen DXN | US$0,01533 | -40,15% | -32,24% | - | US$93,67 | - |
| 5291 |  Yaku $YAKU | US$0,0006579 | -2,57% | 4,80% | - | US$93,14 | - |
| 5292 |  EGG SOL EGG | US$0,000002240 | -0,76% | 6,83% | - | US$93,02 | - |
| 5293 |  Titan Token TNT | US$0,0003957 | 0,66% | 1,80% | - | US$91,80 | - |
| 5294 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001779 | -1,19% | -4,64% | - | US$82,53 | - |
| 5295 |  cast oracles CAST | US$0,000008110 | 0,54% | -11,15% | - | US$90,76 | - |
| 5296 |  Solana Shib SSHIB | - | -0,91% | -5,85% | - | US$89,01 | - |
| 5297 |  League of Ancients LOA | US$0,001615 | -1,44% | 1,01% | - | US$87,29 | - |
| 5298 |  KCAL KCAL | US$0,0007509 | -0,48% | -1,73% | - | US$86,92 | - |
| 5299 |  SentAI SENTAI | US$0,00002629 | -0,58% | 1,16% | - | US$85,71 | - |
| 5300 |  RecycleX RCX | US$0,0006503 | 1,58% | -37,49% | - | US$85,49 | - |
| 5301 |  The Blue Dragon RYU | - | -2,82% | -0,15% | - | US$70,15 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.