Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Freicoin FRC | US$0,003915 | -16,61% | -13,13% | - | US$39,60 | - |
| 5353 |  SwiftCash SWIFT | US$0,0005587 | -0,40% | -2,63% | - | US$50,76 | - |
| 5354 |  Jasan Wellness JW | US$1,90 | -13,63% | 5,58% | - | US$37,56 | - |
| 5355 |  RECON RECON | US$0,0006701 | 60,08% | 61,01% | - | US$44,44 | - |
| 5356 |  LOULOU LOULOU | US$0,001151 | -1,54% | -1,88% | - | US$36,71 | - |
| 5357 |  Yield Yak YAK | US$58,48 | -4,55% | -14,09% | - | US$36,46 | - |
| 5358 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,25 | -2,00% | -0,24% | - | US$36,01 | - |
| 5359 |  ZINC ZINC | US$0,0009642 | -0,79% | 3,35% | - | US$35,98 | - |
| 5360 |  Byat BYAT | US$0,000002680 | -1,21% | -3,92% | - | US$37,44 | - |
| 5361 |  BIT GAME VERSE TOKEN BGVT | US$0,000004730 | -2,89% | -75,92% | - | US$34,37 | - |
| 5362 |  LinkPool LPL | US$0,1764 | -0,79% | 2,35% | - | US$34,28 | - |
| 5363 |  BLUE BUTT CHEESE BBC | US$0,00001996 | -1,10% | -2,37% | - | US$33,49 | - |
| 5364 |  e-Money EUR EEUR | US$0,07463 | 1,60% | 3,56% | - | US$33,61 | - |
| 5365 |  Maneki NEKO | US$0,0001001 | 4,12% | -12,45% | - | US$32,44 | - |
| 5366 |  Metacces ACCES | US$0,01401 | 1,18% | 0,60% | - | US$32,02 | - |
| 5367 |  Pepe Trump PTRUMP | US$0,0002856 | -1,79% | -5,16% | - | US$31,93 | - |
| 5368 |  Neutrl (sNUSD) sNUSD | US$1,04 | -0,01% | 0,10% | - | US$31,09 | - |
| 5369 |  MILO Project MILO | US$0,002836 | -0,13% | -4,46% | - | US$30,75 | - |
| 5370 |  Ramestta RAMA | US$0,005402 | -5,24% | -20,57% | - | US$30,21 | - |
| 5371 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002201 | 0,02% | 0,02% | - | US$30,02 | - |
| 5372 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5373 |  Grok XAI | - | -3,43% | 51,16% | - | US$29,08 | - |
| 5374 |  FODL Finance FODL | US$0,0003136 | -1,08% | -0,02% | - | US$28,71 | - |
| 5375 |  RNA RNA | - | -0,62% | -5,63% | - | US$27,50 | - |
| 5376 |  Loky AI LOKY | US$0,0002525 | -2,32% | -13,05% | - | US$26,34 | - |
| 5377 |  X8X Token X8X | US$0,0005781 | -0,79% | -0,20% | - | US$26,27 | - |
| 5378 |  Neumark NEU | US$0,003913 | 6,11% | 6,11% | - | US$25,40 | - |
| 5379 |  Compendium CMFI | US$0,00006242 | -1,34% | -1,49% | - | US$25,13 | - |
| 5380 |  Project MIRAI MIRAI | US$0,0005318 | -3,84% | -1,88% | - | US$24,52 | - |
| 5381 |  BoLe BL | US$0,004322 | 1,06% | 4,15% | - | US$24,30 | - |
| 5382 |  Limitless LIMITLESS | US$0,00009321 | -4,02% | -30,27% | - | US$24,03 | - |
| 5383 |  Balance Coin BLC | US$0,9959 | -0,47% | 0,32% | - | US$22,83 | - |
| 5384 |  HODL HODL | US$0,00002804 | -1,40% | -51,75% | - | US$23,01 | - |
| 5385 |  Cloudbric CLBK | US$0,0002198 | -0,26% | -4,95% | - | US$22,60 | - |
| 5386 |  AxonDAO Governance Token AXGT | US$0,01235 | 12,63% | 12,72% | - | US$22,49 | - |
| 5387 |  MetaVPad METAV | US$0,0003962 | -1,57% | 1,34% | - | US$22,31 | - |
| 5388 |  Jones DAO JONES | US$0,1412 | -3,04% | -3,16% | - | US$21,54 | - |
| 5389 |  HYDRA HYDRA | US$0,2439 | -3,53% | -7,71% | - | US$21,38 | - |
| 5390 |  Liquid Mercury MERC | US$0,002250 | -6,44% | -20,26% | - | US$21,12 | - |
| 5391 |  Smolcoin SMOL | US$0,0000003100 | -2,72% | -0,57% | - | US$20,40 | - |
| 5392 |  BitSong BTSG | US$0,0008817 | 10,77% | 12,95% | - | US$19,72 | - |
| 5393 |  nomAI NOMAI | US$0,0001404 | -1,85% | -4,95% | - | US$13,88 | - |
| 5394 |  Fleabone BONE | US$0,00000005000 | -6,33% | 44,08% | - | US$19,27 | - |
| 5395 |  Fishkoin KOIN | US$0,00000001000 | -0,46% | -18,90% | - | US$19,16 | - |
| 5396 |  RIMAUNANGIS RXT | US$0,000009110 | 1,09% | 41,48% | - | US$18,83 | - |
| 5397 |  Doodoo DOODOO | US$0,02860 | -0,37% | -5,26% | - | US$18,54 | - |
| 5398 |  Arbitrove Protocol TROVE | US$0,001800 | 0,37% | -0,33% | - | US$18,46 | - |
| 5399 |  Legacy ICHI ICHI | US$0,1213 | -1,28% | 5,93% | - | US$18,02 | - |
| 5400 |  CryptoNeur Network foundation CNF | US$0,00005313 | -0,33% | 0,73% | - | US$17,90 | - |
| 5401 |  Koi Finance KOI | US$0,0004348 | -0,10% | -0,56% | - | US$17,84 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.