Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  DORA AI by Virtuals DORA | US$0,0001286 | 0,07% | -4,23% | - | - | - |
| 7554 |  OnlyCalls by Virtuals CALLS | US$0,00003181 | 0,00% | -7,41% | - | - | - |
| 7555 |  Vainguard VAIN | US$0,00003686 | 0,00% | -0,23% | - | - | - |
| 7556 |  Olyn by Virtuals OLYN | US$0,0002823 | 0,84% | 1,56% | - | - | - |
| 7557 |  CertaiK by Virtuals CERTAI | US$0,00009118 | -0,13% | 0,48% | - | - | - |
| 7558 |  Degen Capital by Virtuals DEGENC | US$0,00003898 | 0,00% | 5,96% | - | - | - |
| 7559 |  Virtu by Virtuals VIRTU | US$0,00006904 | 0,26% | -3,95% | - | - | - |
| 7560 |  Oxbull OXI | US$0,04218 | -2,74% | -3,78% | - | - | - |
| 7561 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7562 |  BeerBear BEAR | US$0,00008211 | -2,03% | -2,54% | - | - | - |
| 7563 |  Shifu SHIFU | US$0,000004350 | -0,72% | 1,21% | - | - | - |
| 7564 |  Red Siberian Husky KOVU | US$0,000008350 | 0,00% | 7,63% | - | - | - |
| 7565 |  Baby Fwog BABYFWOG | US$0,0001082 | 0,00% | -1,98% | - | - | - |
| 7566 |  Sendcoin SEND | US$0,00004811 | -3,05% | 17,96% | - | - | - |
| 7567 |  COW COW | US$0,008412 | 0,67% | 0,53% | - | - | - |
| 7568 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002607 | 0,00% | -4,26% | - | - | - |
| 7569 |  Oil Meta Games OMG | US$14,51 | -0,04% | 64,32% | - | - | - |
| 7570 |  Saad Boi SAAD | US$0,00007759 | 0,00% | 2,24% | - | - | - |
| 7571 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001995 | -16,17% | 6,37% | - | - | - |
| 7572 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001131 | -4,39% | 10,97% | - | - | - |
| 7573 |  Dickbutt DICKBUTT | US$0,000004460 | -1,71% | 11,23% | - | - | - |
| 7574 |  HadesAI by Virtuals HADES | US$0,00002080 | 0,00% | -2,67% | - | - | - |
| 7575 |  Syrax AI SYRAX | US$0,0004504 | 0,98% | -22,28% | - | - | - |
| 7576 |  Spectra SPECTRA | US$0,003855 | -9,20% | -17,69% | - | - | - |
| 7577 |  AI Voice Agents AIVA | US$0,000004480 | -22,40% | -47,29% | - | - | - |
| 7578 |  DrPepe.ai BRYAN | - | -1,09% | 1,18% | - | - | - |
| 7579 |  Avarik Saga AVRK | US$0,0007340 | 0,00% | -0,09% | - | - | - |
| 7580 |  Tardi TARDI | US$0,0001697 | -2,00% | -5,44% | - | - | - |
| 7581 |  Oracle ORCL | US$0,001443 | 0,00% | -0,89% | - | - | - |
| 7582 |  DeSci AI Agent DESCIAI | - | -2,58% | -0,22% | - | - | - |
| 7583 |  Shrubius Maximus SHRUBIUS | US$0,00001695 | -9,50% | 33,48% | - | - | - |
| 7584 |  Iona by Virtuals IONA | US$0,0003315 | 0,00% | -3,16% | - | - | - |
| 7585 |  0xsim by Virtuals SAGE | US$0,000005450 | 0,00% | -6,90% | - | - | - |
| 7586 |  AI ROCKET by Virtuals ROCKET | US$0,00005221 | -4,80% | -6,13% | - | - | - |
| 7587 |  Senku Ishigami by Virtuals SENKU | US$0,00002078 | -0,87% | -2,15% | - | - | - |
| 7588 |  The Pea Guy by Virtuals PEAGUY | US$0,00001110 | -0,37% | -1,33% | - | - | - |
| 7589 |  Pandana PNDN | US$0,00003736 | -2,74% | 0,64% | - | - | - |
| 7590 |  Trackgood AI TRAI | US$0,0002446 | -5,93% | -10,13% | - | - | - |
| 7591 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | -51,91% | - | - | - |
| 7592 |  OpenAI Agent OPERATOR | - | -13,06% | -25,27% | - | - | - |
| 7593 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 0,00% | 1,58% | - | - | - |
| 7594 |  BCGame Coin BC | US$0,007273 | -3,45% | -3,01% | - | - | - |
| 7595 |  COQ AI COQAI | US$0,0001555 | -1,72% | 14,88% | - | - | - |
| 7596 |  The Css God by Virtuals WEBSIM | US$0,00006128 | 1,97% | -0,27% | - | - | - |
| 7597 |  H4CK Terminal by Virtuals H4CK | US$0,00006310 | -3,93% | -8,06% | - | - | - |
| 7598 |  Assimilate SIM | US$0,0002888 | -2,15% | 0,89% | - | - | - |
| 7599 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,52% | - | - | - |
| 7600 |  WAI Combinator by Virtuals WAI | US$0,00003608 | 3,43% | -4,92% | - | - | - |
| 7601 |  Focai.fun FOCAI | US$0,00001650 | 0,00% | 4,23% | - | - | - |
| 7602 |  ATA by Virtuals ATA | US$0,00002431 | 0,00% | 0,76% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.