Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  Poppy POPPY | US$0,00001987 | 0,00% | 3,51% | - | - | - |
| 7604 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 1,28% | - | - | - |
| 7605 |  Sage Universe SAGE | US$0,00008319 | -2,83% | -18,84% | - | - | - |
| 7606 |  Niggachain AI Layer 2 N2 | US$0,00003465 | -2,63% | -5,52% | - | - | - |
| 7607 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001593 | 0,00% | 0,79% | - | - | - |
| 7608 |  Omnis Genesis by Virtuals OMNI | US$0,00002363 | -0,18% | -0,68% | - | - | - |
| 7609 |  Starship On Solana STSHIP | US$0,0000004300 | -3,23% | -8,11% | - | - | - |
| 7610 |  Based Monsta MONSTA | US$0,00002087 | 0,00% | 4,28% | - | - | - |
| 7611 |  DeFi Agents AI DEFAI | US$0,00001535 | 0,00% | 1,19% | - | - | - |
| 7612 |  Feenix FEENIX | US$0,000006100 | -2,65% | 9,73% | - | - | - |
| 7613 |  Sui DePIN SUIDEPIN | US$0,00006614 | -44,31% | 25,22% | - | - | - |
| 7614 |  WOOF WOOF | US$0,00001503 | -2,58% | -2,45% | - | - | - |
| 7615 |  Sphere AI SPHERE | US$0,000009820 | 0,00% | -0,73% | - | - | - |
| 7616 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001256 | 0,00% | -3,48% | - | - | - |
| 7617 |  BananaRepublic BRP | US$0,001107 | 0,01% | -0,12% | - | - | - |
| 7618 |  ideax IDX | US$0,001026 | -2,97% | -5,14% | - | - | - |
| 7619 |  Jewelry Token JEWELRY | US$49,12 | -0,10% | 63,91% | - | - | - |
| 7620 |  Agent S AGENT S | US$0,00005199 | 22,94% | 8,39% | - | US$4.463,38 | - |
| 7621 |  IDRISS IDRISS | US$0,002648 | -3,60% | -3,97% | - | - | - |
| 7622 |  DeFAIRewards DEFAI | US$0,00001590 | -4,05% | -2,78% | - | - | - |
| 7623 |  chAtoshI CHATOSHI | US$0,0007035 | -3,27% | -5,68% | - | - | - |
| 7624 |  Limbo $LIMBO | US$0,0002364 | -5,47% | -6,10% | - | - | - |
| 7625 |  Coin Prediction Tool On Base CPXTB | - | -1,84% | -1,03% | - | - | - |
| 7626 |  Jaihoz by Virtuals JAIHOZ | US$0,0001411 | -3,57% | -5,27% | - | - | - |
| 7627 |  Gigabrain by virtuals BRAIN | US$0,0002977 | -2,71% | -6,07% | - | - | - |
| 7628 |  noderzz by Virtuals NODE | US$0,00001437 | 0,00% | -5,23% | - | - | - |
| 7629 |  VolatilityX VOLTX | US$0,0001103 | -3,45% | -6,47% | - | - | - |
| 7630 |  cr0w by Virtuals CROW | US$0,00002532 | -5,31% | -11,92% | - | - | - |
| 7631 |  H1DR4 by Virtuals H1DR4 | US$0,00006062 | 0,00% | -0,81% | - | - | - |
| 7632 |  AAAI_agent by Virtuals AAAI | US$0,00001127 | 0,00% | -0,77% | - | - | - |
| 7633 |  Rain by Virtuals RAIN | US$0,00001935 | 0,56% | -4,37% | - | - | - |
| 7634 |  WAGMI (wagmi.global) WAGMI | US$0,00002898 | 0,86% | -2,60% | - | - | - |
| 7635 |  GENZAI GENZAI | US$0,00002251 | -2,80% | -1,50% | - | - | - |
| 7636 |  Kogin by Virtuals KOGIN | US$0,00002403 | 0,00% | 8,02% | - | - | - |
| 7637 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001751 | 0,00% | -4,69% | - | - | - |
| 7638 |  EchoLeaks by Virtuals ECHO | US$0,00004759 | 0,59% | -6,50% | - | - | - |
| 7639 |  BaseHoundBot by Virtuals $HOUND | US$0,00003458 | -3,59% | -9,59% | - | - | - |
| 7640 |  Leoono LEO | US$0,00005409 | -3,51% | -13,27% | - | - | - |
| 7641 |  LESTER by Virtuals LESTER | US$0,00006345 | -3,97% | -5,48% | - | - | - |
| 7642 |  MATES MATES | US$0,00001947 | -1,74% | -0,32% | - | - | - |
| 7643 |  Tuebor TBR | US$0,001248 | 0,00% | 3,04% | - | - | - |
| 7644 |  AGIXBT by Virtuals AGIXBT | US$0,00004521 | -3,26% | -9,09% | - | - | - |
| 7645 |  Chinese Elon Musk YILONGMA | US$0,03378 | -18,80% | -1,61% | - | - | - |
| 7646 |  Yeet YEET | US$0,0002566 | -3,09% | -0,36% | - | - | - |
| 7647 |  APEMAN APEMAN | US$0,0000002900 | -5,90% | -8,09% | - | - | - |
| 7648 |  Vitalik Milady VILADY | US$0,000006890 | -8,70% | -15,15% | - | - | - |
| 7649 |  SKAINET SKAI | US$0,00001162 | 0,53% | -2,45% | - | - | - |
| 7650 |  Bsop BSOP | US$0,00001265 | 0,00% | 0,78% | - | - | - |
| 7651 |  SuiAI SUAI | US$0,0002353 | -2,46% | -8,18% | - | - | - |
| 7652 |  JaeCoin JAE | US$0,000002370 | -8,89% | -45,21% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.