Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Axelrod by Virtuals AXR | US$0,0007348 | -2,44% | -6,10% | - | - | - |
| 7853 |  Nativ NTV | US$0,0000007600 | 0,25% | -0,55% | - | - | - |
| 7854 |  Naka Go NAKA | US$0,0001821 | -11,16% | -5,33% | - | - | - |
| 7855 |  Trader TDE | US$0,4630 | -1,07% | -2,76% | - | - | - |
| 7856 |  Loomlay LAY | US$0,0002819 | 0,00% | 12,41% | - | - | - |
| 7857 |  Pentagon Chain PC | US$44,24 | 1,32% | 1,68% | - | - | - |
| 7858 |  the face of sarcasm KAPPA | US$0,00001487 | 0,18% | -3,67% | - | - | - |
| 7859 |  $COPPER COPPER | - | -4,59% | -25,26% | - | - | - |
| 7860 |  Miniature Woolly Mammoth WOOLLY | US$0,0001194 | 4,37% | 22,13% | - | - | - |
| 7861 |  Homer SIMPSON | - | 0,00% | -36,92% | - | - | - |
| 7862 |  TASSHUB TASSHUB | US$0,0006955 | -0,03% | -2,90% | - | US$48,02 | - |
| 7863 |  KAIKO KAI | US$0,0006785 | -5,69% | -13,31% | - | - | - |
| 7864 |  Rita Elite Order RITA | US$0,0001893 | 1,51% | 4,38% | - | - | - |
| 7865 |  Blaze BLAZE | US$0,0000004700 | 0,00% | -4,19% | - | - | - |
| 7866 |  50501movement 50501 | US$0,0001320 | 0,00% | -35,46% | - | - | - |
| 7867 |  Goblin World Token GWT | US$0,00001450 | 1,29% | 1,14% | - | - | - |
| 7868 |  MemeGames AI MGAMES | US$0,00001105 | 0,00% | 10,49% | - | - | - |
| 7869 |  Binanciens BINANCIENS | US$0,00001099 | -0,96% | -0,71% | - | - | - |
| 7870 |  RealToken Ecosystem Governance REG | US$0,08835 | 4,74% | 8,59% | - | - | - |
| 7871 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06651 | -0,09% | -0,48% | - | - | - |
| 7872 |  Silver (Grams) GRAMS | US$2,43 | -0,19% | -6,17% | - | - | - |
| 7873 |  Palm Economy PALM | US$0,0001806 | -1,60% | -4,05% | - | - | - |
| 7874 |  Balvi BALVI | US$0,01613 | 8,56% | 16,65% | - | - | - |
| 7875 |  Laïka LAIKA | US$0,00001634 | -0,28% | -19,00% | - | - | - |
| 7876 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7877 |  Six Sigma Sports $SIX | US$0,0003337 | 0,84% | -3,07% | - | - | - |
| 7878 |  Queen Kitty QKITTY | US$0,00004130 | 0,19% | 9,99% | - | - | - |
| 7879 |  Session Token SESH | US$0,01878 | 0,42% | -43,46% | - | - | - |
| 7880 |  Mind Body Soul MBS | US$0,01082 | -3,88% | -18,67% | - | - | - |
| 7881 |  OWO $OWO | - | -18,18% | 48,30% | - | - | - |
| 7882 |  USELESS COIN USELESS | - | 10,60% | 77,06% | - | - | - |
| 7883 |  X Super Official CEO MRBEAST | US$0,000009220 | 0,34% | -1,54% | - | - | - |
| 7884 |  Emblem Vault EMBLEM | US$0,000002340 | 126,82% | -82,23% | - | - | - |
| 7885 |  Giants Protocol G | US$0,000006050 | -19,15% | -8,97% | - | - | - |
| 7886 |  Zaro Coin ZARO | US$0,0005398 | -2,79% | -5,42% | - | - | - |
| 7887 |  Big Back Bitcoin BBBTC | US$0,000005610 | -0,50% | -4,96% | - | - | - |
| 7888 |  Xing Xing XING | US$0,0002255 | -1,53% | 31,00% | - | - | - |
| 7889 |  WaterMinder WMDR | US$0,00001336 | 0,40% | -1,14% | - | - | - |
| 7890 |  Nexus NEXUS | US$0,0003721 | -2,60% | -2,63% | - | - | - |
| 7891 |  Andrea Von Speed ANDREA | US$0,00002315 | 28,62% | 25,76% | - | - | - |
| 7892 |  Tesla Dog DOGIMUS | US$0,0001821 | -0,32% | 2,44% | - | - | - |
| 7893 |  SuperGrok SUPERGROK | US$0,00009946 | 17,06% | 99,58% | - | - | - |
| 7894 |  GraphAI GAI | US$0,004609 | 3,65% | -26,42% | - | - | - |
| 7895 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,27 | -0,01% | -8,45% | - | - | - |
| 7896 |  Xpedition XPED | US$0,00005301 | -0,01% | -51,83% | - | - | - |
| 7897 |  Original Bitcoin BC | US$0,0004463 | 2,08% | 28,15% | - | - | - |
| 7898 |  AiOShi Apple Companion AIOSHI | US$0,000003900 | 0,00% | 1,91% | - | - | - |
| 7899 |  ynUSD Max YNUSDX | US$1,04 | -1,14% | -1,38% | - | - | - |
| 7900 |  Yotsuba SUBA | - | 9,11% | -18,50% | - | - | - |
| 7901 |  Tanuki TANUKI | US$0,00002413 | 0,56% | -11,73% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.