Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Chain-key Ethereum CKETH | US$2.341,87 | 1,89% | -0,52% | US$1.240.557 | US$3.469,54 | 530 CKETH |
| 8453 |  Wrapped Conflux WCFX | US$0,06042 | -1,80% | -0,59% | US$1.179.318 | US$21.288,68 | 19.519.093 WCFX |
| 8454 |  Mitosis EOL BNB MIBNB | US$623,90 | 0,00% | -2,24% | US$1.173.574 | - | 1.881 MIBNB |
| 8455 |  Wrapped POKT WPOKT | US$0,01189 | -0,09% | -8,65% | US$1.049.674 | - | 88.269.581 WPOKT |
| 8456 |  Stride Staked TIA stTIA | US$0,3977 | -3,77% | -11,34% | US$1.044.435 | - | 2.625.934 stTIA |
| 8457 |  Wrapped Krown WKROWN | US$0,001090 | 4,32% | -3,01% | US$1.037.513 | US$358.944 | 951.486.568 WKROWN |
| 8458 |  Singularity Finance SFI | US$0,006011 | 8,63% | 6,22% | US$934.743 | US$121.428 | 155.500.500 SFI |
| 8459 |  Lido Staked Matic stMATIC | US$0,1054 | 0,83% | 2,98% | US$926.914 | US$3.462,81 | 8.798.103 stMATIC |
| 8460 |  Wrapped KuCoin Token WKCS | US$8,57 | -0,07% | 2,03% | US$819.596 | - | 95.591 WKCS |
| 8461 |  Stride Staked OSMO stOSMO | US$0,04691 | -0,44% | -6,13% | US$727.306 | - | 15.505.444 stOSMO |
| 8462 |  Rip Strategies Hypurr Vault RHYPURR | US$3,30 | 0,32% | -7,68% | US$719.940 | US$213,83 | 218.229 RHYPURR |
| 8463 |  Ankr Staked BNB ankrBNB | US$694,65 | -1,31% | 0,02% | US$698.045 | - | 1.005 ankrBNB |
| 8464 |  Wrapped Alvey Chain WALV | US$0,001975 | 8,41% | 17,06% | US$632.017 | US$4.604,81 | 320.000.000 WALV |
| 8465 |  Wrapped Kava WKAVA | US$0,06222 | 0,99% | 10,76% | US$608.133 | US$4.390,08 | 9.774.575 WKAVA |
| 8466 |  Wrapped VSG WVSG | US$0,00007295 | 2,56% | 5,89% | US$603.011 | US$348,92 | 8.265.911.748 WVSG |
| 8467 |  Wrapped WDOGE WWDOGE | US$0,1031 | -0,35% | -0,47% | US$591.615 | US$28.085,04 | 5.740.465 WWDOGE |
| 8468 |  Wrapped Fuse WFUSE | US$0,009874 | 0,00% | -0,47% | US$429.672 | - | 43.517.428 WFUSE |
| 8469 |  GTETH GTETH | US$2.319,00 | 0,06% | -1,64% | US$370.554 | US$4.113,34 | 160 GTETH |
| 8470 |  Wrapped Harmony WONE | US$0,002269 | -0,76% | -3,58% | US$347.738 | US$4,36 | 153.232.883 WONE |
| 8471 |  Wrapped Kaspa WKAS | US$0,002627 | -2,09% | 9,75% | US$312.762 | US$32,66 | 119.071.765 WKAS |
| 8472 |  Bitget SOL Staking BGSOL | US$98,91 | -0,06% | 0,02% | US$268.295 | US$42.103,44 | 2.713 BGSOL |
| 8473 |  Wrapped BounceBit WBB | US$0,02743 | -3,15% | 3,37% | US$200.782 | - | 7.318.644 WBB |
| 8474 |  Wrapped-Energi WNRG | US$0,01215 | -2,79% | -3,33% | US$173.343 | US$301,06 | 14.264.854 WNRG |
| 8475 |  Stride Staked JUNO stJUNO | US$0,05562 | 9,29% | 4,60% | US$157.187 | - | 2.826.307 stJUNO |
| 8476 |  teleBTC TELEBTC | US$77.394,39 | -0,09% | 2,14% | US$153.702 | US$635.799 | 2 TELEBTC |
| 8477 |  Wrapped Shido WSHIDO | US$0,0001756 | 1,39% | -11,24% | US$151.566 | US$84,62 | 863.079.140 WSHIDO |
| 8478 |  Wrapped TFUEL WTFUEL | US$0,01196 | 4,05% | 1,23% | US$137.447 | - | 11.491.109 WTFUEL |
| 8479 |  Wrapped THETA WTHETA | US$0,2183 | 2,72% | 0,48% | US$97.510 | - | 446.727 WTHETA |
| 8480 |  Ditto Staked Aptos stAPT | US$1,03 | -1,84% | 2,08% | US$78.599 | - | 76.614 stAPT |
| 8481 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$152,58 | -5,17% | 11,30% | US$68.101 | - | 446 WBCOIN |
| 8482 |  Wrapped Dogecoin WDOGE | US$0,1104 | -5,63% | 6,44% | US$7.958 | US$192.310 | 72.050 WDOGE |
| 8483 |  Wrapped PKT WPKT | US$0,00004767 | -0,87% | -0,31% | US$2.978 | - | 62.479.450 WPKT |
| 8484 |  pTokens BTC pBTC | US$142,62 | -1,87% | -0,67% | US$2.029 | US$0,2500 | 14 pBTC |
| 8485 |  Venus SXP vSXP | US$0,00002755 | -4,70% | -11,18% | US$375 | - | 13.628.735 vSXP |
| 8486 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02856 | 12,25% | 22,12% | US$71 | - | 2.488 PUMPBTC |
| 8487 |  Metaverse Index MVI | US$5,70 | -0,87% | 2,07% | - | - | - |
| 8488 |  Staked NEAR STNEAR | US$2,07 | -2,01% | -0,01% | - | - | - |
| 8489 |  Kraken Wrapped Bitcoin kBTC | US$74.324,55 | -3,54% | 2,02% | - | - | - |
| 8490 |  ynETH MAX ynETHx | US$2.479,66 | -0,17% | -1,81% | - | - | - |
| 8491 |  Merlin Chain (M-BTC) M-BTC | US$76.106,74 | -0,39% | 2,30% | - | - | - |
| 8492 |  Wrapped Monad WMON | US$0,03126 | 1,76% | -3,80% | - | US$6.022.005 | - |
| 8493 |  Bloomberg Galaxy Crypto Index BGCI | US$1,97 | -0,96% | -0,59% | - | US$84,30 | - |
| 8494 |  Wrapped Plasma WXPL | US$0,1002 | -0,05% | -8,89% | - | US$173.186 | - |
| 8495 |  Wrapped Ju WJU | US$3,75 | 3,54% | 14,09% | - | US$760,13 | - |
| 8496 |  sBTC SBTC | US$77.623,37 | 0,22% | 2,51% | - | US$25.891,44 | - |
| 8497 |  Tether Near Bridged USDT | US$1,00 | -0,08% | -0,05% | - | US$8.712.300 | - |
| 8498 |  Bridged ETH (NEAR Intents) ETH | US$2.317,88 | 0,08% | -1,48% | - | US$2.934.427 | - |
| 8499 |  Bridged BTC (NEAR Intents) BTC | US$77.561,47 | 0,26% | 2,51% | - | US$3.046.817 | - |
| 8500 |  flETH flETH | US$2.315,17 | -0,02% | -1,36% | - | US$179.489 | - |
| 8501 |  Bitget Wrapped BTC BGBTC | US$77.657,66 | 0,26% | 0,00% | - | US$57.941,75 | - |
Tabel di atas menampilkan halaman 170 dari total 170 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.