Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,01% | US$23.651.665 | - | 21.535.975 SCRVUSD |
| 8403 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,02% | US$22.905.797 | - | 21.915.465 CUSDO |
| 8404 |  Wrapped Matic WMATIC | US$0,09180 | -0,20% | 2,25% | US$22.677.274 | US$471.729 | 247.022.502 WMATIC |
| 8405 |  Amnis Staked Aptos coin STAPT | US$1,16 | -1,65% | 2,85% | US$21.344.903 | - | 18.422.871 STAPT |
| 8406 |  Ankr Staked ETH ankrETH | US$2.833,18 | 0,22% | -1,27% | US$20.704.306 | - | 7.308 ankrETH |
| 8407 |  Wrapped Bera WBERA | US$0,3919 | -0,95% | -3,21% | US$20.115.540 | US$60.581,80 | 51.322.382 WBERA |
| 8408 |  Chain-key Bitcoin CKBTC | US$78.490,32 | 2,21% | 3,80% | US$19.863.546 | US$9.668,59 | 253 CKBTC |
| 8409 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | US$18.286.192 | US$82.866,65 | 18.282.169 USDT.e |
| 8410 |  CoinMarketCap 20 Index DTF CMC20 | US$156,42 | -0,32% | 1,38% | US$16.586.238 | US$1.578.881 | 106.035 CMC20 |
| 8411 |  Solayer SOL sSOL | US$98,70 | -0,16% | 0,05% | US$12.663.229 | - | 128.297 sSOL |
| 8412 |  Kelp DAO Wrapped rsETH WRSETH | US$2.109,83 | -0,94% | -6,12% | US$11.708.677 | - | 5.550 WRSETH |
| 8413 |  Wrapped Sonic WS | US$0,04613 | -0,48% | 7,60% | US$11.458.235 | US$560.984 | 248.412.491 WS |
| 8414 |  Wrapped QUIL WQUIL | US$0,01239 | -1,43% | -0,81% | US$11.182.907 | US$64.700,22 | 902.285.400 WQUIL |
| 8415 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | 0,00% | -0,50% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8416 |  Coinbase Wrapped ADA CBADA | US$0,2511 | 0,32% | 0,52% | US$10.257.882 | US$22.482,06 | 40.848.970 CBADA |
| 8417 |  OKX Wrapped ETH XETH | US$2.323,92 | -0,04% | -1,25% | US$9.216.938 | US$57.487,35 | 3.966 XETH |
| 8418 |  Wrapped FRAX WFRAX | US$0,4834 | 4,10% | 1,49% | US$8.931.856 | US$164.657 | 18.475.720 WFRAX |
| 8419 |  Osmosis allBTC allBTC | US$77.353,04 | 0,19% | 2,64% | US$8.740.893 | US$382.329 | 113 allBTC |
| 8420 |  Wrapped Core WCORE | US$0,04273 | -2,50% | 47,52% | US$7.709.337 | US$142,26 | 180.429.994 WCORE |
| 8421 |  Bridged USDC USDbC | US$0,9991 | -0,10% | -0,22% | US$7.186.773 | US$286.302 | 7.193.048 USDbC |
| 8422 |  Wrapped Apertum WAPTM | US$0,2083 | -3,15% | -18,38% | US$7.089.558 | US$22.572,48 | 34.029.345 WAPTM |
| 8423 |  Coinbase Wrapped DOGE CBDOGE | US$0,09887 | 0,60% | 4,33% | US$6.888.696 | - | 69.671.442 CBDOGE |
| 8424 |  Wrapped Mantle WMNT | US$0,6561 | 1,37% | -1,17% | US$6.183.676 | US$161.932 | 9.424.219 WMNT |
| 8425 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | -1,18% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8426 |  Renzo Restaked SOL EZSOL | US$110,03 | -0,19% | 0,17% | US$5.796.455 | - | 52.680 EZSOL |
| 8427 |  renBTC RENBTC | US$16.943,88 | -1,78% | 20,64% | US$5.589.682 | US$93,25 | 330 RENBTC |
| 8428 |  Wrapped IoTeX WIOTX | US$0,005339 | 10,49% | -19,21% | US$5.323.927 | - | 997.191.455 WIOTX |
| 8429 |  Wrapped Sei WSEI | US$0,06074 | -1,22% | 8,38% | US$5.038.128 | US$22.915,02 | 82.947.452 WSEI |
| 8430 |  Wrapped LUNA Classic WLUNC | US$0,00001853 | 18,00% | 3,26% | US$4.671.456 | US$4.892,65 | 252.039.595.005 WLUNC |
| 8431 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,03% | US$4.531.062 | - | 4.272.195 asUSDF |
| 8432 |  Lido Staked SOL stSOL | US$105,01 | -0,04% | -0,12% | US$4.259.657 | US$3.439,74 | 40.563 stSOL |
| 8433 |  TON Bridged USDT JUSDT | US$1,03 | 0,08% | 1,77% | US$4.202.121 | - | 4.076.218 JUSDT |
| 8434 |  sETH2 SETH2 | US$2.297,07 | -0,84% | -1,64% | US$4.079.278 | - | 1.776 SETH2 |
| 8435 |  bemo staked TON stTON | US$1,48 | 0,09% | -0,62% | US$3.920.946 | - | 2.655.657 stTON |
| 8436 |  Coinbase Wrapped LTC CBLTC | US$55,95 | -1,50% | 0,27% | US$3.815.336 | US$26.009,97 | 68.186 CBLTC |
| 8437 |  Stride Staked ATOM stATOM | US$3,74 | 2,28% | 14,69% | US$3.696.886 | US$3.037,27 | 987.299 stATOM |
| 8438 |  Wrapped OKB WOKB | US$84,30 | 0,58% | 0,14% | US$3.670.297 | US$87.297,32 | 43.541 WOKB |
| 8439 |  Wrapped XDC WXDC | US$0,03020 | 0,62% | 0,11% | US$3.145.932 | US$188.305 | 104.185.668 WXDC |
| 8440 |  Magma GMON | US$0,03291 | -7,29% | -3,97% | US$3.163.159 | US$29,83 | 96.104.363 GMON |
| 8441 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,04% | -0,05% | US$2.987.551 | US$491.487 | 2.989.683 axlUSDC |
| 8442 |  OKX Wrapped BTC XBTC | US$77.699,96 | -0,15% | 2,50% | US$2.936.259 | US$44.825,57 | 38 XBTC |
| 8443 |  Wrapped Cardano WADA | US$0,2488 | -1,19% | -0,62% | US$2.824.083 | - | 11.352.182 WADA |
| 8444 |  OKX Wrapped SOL XSOL | US$85,67 | -1,07% | -0,72% | US$2.493.077 | - | 29.100 XSOL |
| 8445 |  Wrapped Everscale WEVER | US$0,003996 | -2,14% | -3,30% | US$1.625.633 | US$293,47 | 406.807.567 WEVER |
| 8446 |  Wrapped Near WNEAR | US$1,40 | -0,60% | 4,09% | US$1.618.311 | US$1.501.027 | 1.157.133 WNEAR |
| 8447 |  Wrapped Somnia WSOMI | US$0,1807 | 5,32% | 1,92% | US$1.582.255 | US$117,24 | 8.755.121 WSOMI |
| 8448 |  Wrapped Ampleforth WAMPL | US$0,7588 | 0,00% | -10,26% | US$1.424.651 | - | 1.877.544 WAMPL |
| 8449 |  Venus XVS vXVS | US$0,05266 | -0,94% | -7,29% | US$1.416.030 | - | 26.890.582 vXVS |
| 8450 |  King Protocol KING | US$190,91 | -0,50% | -5,88% | US$1.345.134 | - | 7.046 KING |
| 8451 |  Wrapped EGLD WEGLD | US$4,34 | 1,67% | 2,33% | US$1.303.248 | US$142.183 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.