Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,88 | 0,00% | -0,37% | - | - | - |
| 8253 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,41 | -0,01% | -5,24% | - | - | - |
| 8254 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$713,81 | 0,00% | 0,43% | - | - | - |
| 8255 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$273,66 | 0,00% | 1,87% | - | - | - |
| 8256 |  Mac mini (macmini.blog) MACMINI | - | 7,19% | -55,88% | - | - | - |
| 8257 |  Applovin (Derivatives) APP | US$447,96 | 0,16% | -5,89% | - | - | - |
| 8258 |  Cisco Systems (Derivatives) CSCO | US$89,65 | -0,05% | 2,87% | - | - | - |
| 8259 |  Reddit (Derivatives) RDDT | US$154,11 | -0,36% | -5,09% | - | - | - |
| 8260 |  IBM (Derivatives) IBM | US$231,84 | -0,01% | -8,51% | - | - | - |
| 8261 |  gork (gork.world) GORK | - | 0,01% | 0,13% | - | - | - |
| 8262 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 2,48% | - | - | - |
| 8263 |  Return to Player RTP | US$0,00001534 | -1,02% | -19,89% | - | - | - |
| 8264 |  GPStarter GPST | US$0,4356 | -3,31% | -15,77% | - | - | - |
| 8265 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$154,09 | 0,07% | 1,85% | - | - | - |
| 8266 |  The Reserve Bank NICKELS | US$0,00001736 | 0,00% | -1,45% | - | - | - |
| 8267 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001890 | 4,97% | 7,54% | - | - | - |
| 8268 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,04% | 0,03% | - | - | - |
| 8269 |  Global X Uranium ETF (Derivatives) URA | US$55,34 | -3,76% | 0,98% | - | - | - |
| 8270 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,23 | -0,01% | -3,40% | - | - | - |
| 8271 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | 0,00% | 0,25% | - | - | - |
| 8272 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$493,35 | -0,10% | 1,22% | - | - | - |
| 8273 |  The Whale killer ORCA | US$0,000006290 | 3,55% | 4,41% | - | - | - |
| 8274 |  币安小龙虾 小龙虾 | - | 0,95% | -20,71% | - | - | - |
| 8275 |  ASML Holding NV (Derivatives) ASML | US$1.462,65 | 0,00% | 1,13% | - | - | - |
| 8276 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003235 | 0,00% | 0,44% | - | - | - |
| 8277 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,26 | 0,14% | -2,99% | - | - | - |
| 8278 |  CZ AI (czai.club) CZAI | - | -17,12% | -96,41% | - | - | - |
| 8279 |  PayPay Corp (Derivatives) PAYP | US$20,26 | 0,24% | -4,37% | - | - | - |
| 8280 |  Chibification CHIBI | - | 151,83% | -95,24% | - | - | - |
| 8281 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$713,93 | 0,08% | 0,57% | - | - | - |
| 8282 |  Brent Oil (Derivatives) BZ | US$99,88 | 0,13% | 13,90% | - | - | - |
| 8283 |  VIN VIN | US$0,4791 | -0,12% | -1,10% | - | - | - |
| 8284 |  Binance Ai Pro BINANCEAIPRO | - | -85,03% | -90,00% | - | - | - |
| 8285 |  BTCR BTCR | US$77.169,76 | -0,13% | 3,18% | - | - | - |
| 8286 |  LOL (lolonbsc.xyz) LOL | - | -0,67% | -22,06% | - | - | - |
| 8287 |  MOM MOM | US$0,1397 | 0,00% | 229,50% | - | - | - |
| 8288 |  SOFTWARE.AI SOFTWARE.AI | US$0,2882 | -0,05% | -0,84% | - | - | - |
| 8289 |  UnityWallet UNT | US$0,06079 | -1,79% | -1,96% | - | - | - |
| 8290 |  ROCKET ROCKET | - | 0,00% | -0,91% | - | - | - |
| 8291 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002820 | -3,71% | -47,96% | - | - | - |
| 8292 |  BULL (bullcoin.store) BULL | - | 0,35% | -2,03% | - | - | - |
| 8293 |  iShares Silver Trust (Derivatives) SLV | US$68,28 | -0,47% | -6,11% | - | - | - |
| 8294 |  iWorld Cruise IWC | US$1,86 | 3,69% | 19,51% | - | - | - |
| 8295 |  BurnDog BDOG | US$0,0001876 | -0,81% | -1,76% | - | - | - |
| 8296 |  Nikkei 225 (Derivatives) NI225 | US$59.734,70 | -0,24% | 0,26% | - | - | - |
| 8297 |  KOSPI 200 Index (Derivatives) KS200 | US$984,93 | -0,64% | 3,16% | - | - | - |
| 8298 |  PDD Holdings Inc (Derivatives) PDD | US$98,02 | -0,01% | -6,52% | - | - | - |
| 8299 |  Nautor NAU | US$0,0001540 | -3,78% | -4,68% | - | - | - |
| 8300 |  XChat (xchatcoin.site) XCHAT | - | -10,40% | -57,51% | - | US$11.718,50 | - |
| 8301 |  Broadcom Inc (Derivatives) AVGO | US$419,91 | -0,13% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.