Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Stader ETHx ETHX | US$2.518,98 | 0,14% | -1,58% | US$314.530.460 | US$809.412 | 124.864 ETHX |
| 8353 |  Coinbase Wrapped Staked ETH cbETH | US$2.610,88 | 0,09% | -1,63% | US$304.262.659 | US$1.387.005 | 116.537 cbETH |
| 8354 |  crvUSD CRVUSD | US$0,9996 | 0,00% | -0,02% | US$300.136.743 | US$9.072.994 | 300.251.837 CRVUSD |
| 8355 |  Wrapped HYPE WHYPE | US$41,49 | 0,83% | -5,36% | US$281.447.046 | US$19.504.261 | 6.783.282 WHYPE |
| 8356 |  Marinade Staked SOL MSOL | US$118,30 | -0,08% | 0,14% | US$275.695.530 | US$338.977 | 2.330.422 MSOL |
| 8357 |  GTBTC GTBTC | US$77.831,09 | 0,25% | 2,40% | US$268.367.718 | US$9.079,51 | 3.448 GTBTC |
| 8358 |  BENQI Liquid Staked AVAX sAVAX | US$11,76 | -0,40% | -0,02% | US$265.169.349 | US$214.456 | 22.553.938 sAVAX |
| 8359 |  Treehouse ETH TETH | US$2.843,13 | 0,08% | -1,60% | US$254.442.978 | US$3.908,22 | 89.494 TETH |
| 8360 |  Frax Staked Ether SFRXETH | US$2.664,86 | 0,08% | -3,44% | US$236.938.081 | US$16.554,86 | 88.912 SFRXETH |
| 8361 |  Beacon ETH BETH | US$2.293,80 | -0,34% | -2,51% | US$231.611.739 | US$919.187 | 100.973 BETH |
| 8362 |  Universal BTC UNIBTC | US$76.703,62 | -0,17% | 1,45% | US$228.141.343 | - | 2.974 UNIBTC |
| 8363 |  Staked Aave stkAAVE | US$93,48 | 0,08% | -6,50% | US$226.546.000 | US$12.922,35 | 2.423.384 stkAAVE |
| 8364 |  Venus USDT vUSDT | US$0,02574 | -0,03% | -1,97% | US$219.745.884 | US$18,29 | 8.535.666.709 vUSDT |
| 8365 |  Rootstock Bitcoin rBTC | US$77.592,37 | -0,09% | 1,45% | US$216.787.661 | - | 2.794 rBTC |
| 8366 |  Bitcoin Avalanche Bridged BTC.b | US$77.555,86 | 0,17% | 2,45% | US$212.929.267 | US$1.759.871 | 2.745 BTC.b |
| 8367 |  Staked TRX STRX | US$0,4194 | 0,00% | 1,32% | US$203.894.781 | US$770.319 | 486.163.596 STRX |
| 8368 |  Sanctum Infinity INF | US$122,04 | -0,08% | -0,08% | US$175.063.828 | US$39.334.803 | 1.434.450 INF |
| 8369 |  Mantle Restaked Ether CMETH | US$2.525,11 | 0,16% | -1,57% | US$170.005.691 | US$20.371,29 | 67.326 CMETH |
| 8370 |  Wrapped Solana SOL | US$86,15 | -0,13% | -0,10% | US$158.548.835 | US$156.499.516 | 1.840.473 SOL |
| 8371 |  Aster asBNB asBNB | US$668,01 | -1,30% | -0,45% | US$157.381.719 | - | 235.598 asBNB |
| 8372 |  Wrapped AVAX WAVAX | US$9,36 | -0,34% | 0,17% | US$152.276.077 | US$28.156.918 | 16.267.256 WAVAX |
| 8373 |  Wrapped Centrifuge WCFG | US$0,2021 | -15,31% | -20,74% | US$109.560.532 | - | 542.213.102 WCFG |
| 8374 |  JPool Staked SOL (JSOL) JSOL | US$115,78 | -0,52% | 0,08% | US$108.630.453 | US$2.011,70 | 938.232 JSOL |
| 8375 |  Wrapped Fantom WFTM | US$0,04615 | -2,32% | 7,51% | US$100.703.438 | US$276,85 | 2.182.052.984 WFTM |
| 8376 |  Bybit Staked SOL BBSOL | US$98,75 | -0,06% | -0,02% | US$99.552.663 | US$1.391.282 | 1.008.091 BBSOL |
| 8377 |  Huobi BTC HBTC | US$61.982,20 | 0,03% | -12,83% | US$90.407.900 | - | 1.459 HBTC |
| 8378 |  Crypto.com Staked ETH CDCETH | US$2.474,61 | 0,19% | -1,01% | US$90.125.469 | US$3.916,52 | 36.420 CDCETH |
| 8379 |  BlazeStake Staked SOL BSOL | US$111,11 | -0,15% | -0,03% | US$89.540.225 | US$40.784,39 | 805.845 BSOL |
| 8380 |  Coinbase Wrapped XRP CBXRP | US$1,42 | -0,84% | -0,96% | US$88.237.812 | US$29.624,06 | 62.008.629 CBXRP |
| 8381 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.422.079 | - | 7.832.034.342.025 WPLS |
| 8382 |  ether.fi Staked BTC EBTC | US$77.306,22 | -0,47% | 2,15% | US$80.394.488 | - | 1.040 EBTC |
| 8383 |  Venus USDC vUSDC | US$0,02642 | -0,01% | 0,02% | US$79.080.544 | - | 2.993.158.622 vUSDC |
| 8384 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,75% | US$78.168.921 | - | 77.367.661 SUSD1+ |
| 8385 |  xSolvBTC xSolvBTC | US$77.473,18 | -1,21% | 2,62% | US$76.365.605 | - | 986 xSolvBTC |
| 8386 |  Edgevana Staked SOL EDGESOL | US$109,45 | -1,02% | -0,09% | US$71.603.097 | - | 654.232 EDGESOL |
| 8387 |  pufETH PUFETH | US$2.475,39 | 0,17% | -1,33% | US$67.248.358 | US$57.312,70 | 27.167 PUFETH |
| 8388 |  Staked USDT STUSDT | US$0,9936 | -0,05% | -1,17% | US$62.396.696 | - | 62.800.096 STUSDT |
| 8389 |  Haedal Staked SUI HASUI | US$1,01 | -0,49% | -1,80% | US$55.081.071 | US$74.435,87 | 54.407.011 HASUI |
| 8390 |  Wrapped CRO WCRO | US$0,06982 | 1,00% | -0,42% | US$50.901.356 | US$392.263 | 728.992.704 WCRO |
| 8391 |  Venus ETH vETH | US$48,66 | 0,13% | -1,36% | US$48.793.654 | US$48.816.461 | 1.002.700 vETH |
| 8392 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,08% | US$40.053.413 | US$68.430,37 | 33.611.808 SFRXUSD |
| 8393 |  swETH SWETH | US$2.568,70 | 0,57% | -1,96% | US$38.620.591 | US$22.230,98 | 15.035 SWETH |
| 8394 |  Volo Staked SUI VSUI | US$0,9976 | -0,73% | -2,03% | US$33.510.382 | US$47.998,82 | 33.591.679 VSUI |
| 8395 |  Restaked Swell Ethereum RSWETH | US$2.450,58 | 0,71% | -1,74% | US$33.050.083 | US$9.707,26 | 13.487 RSWETH |
| 8396 |  Wrapped peaq WPEAQ | US$0,01613 | 0,89% | 1,49% | US$33.034.100 | - | 2.048.532.133 WPEAQ |
| 8397 |  Wrapped TAO WTAO | US$246,15 | -1,36% | 0,65% | US$27.530.447 | - | 111.842 WTAO |
| 8398 |  Wrapped NXM WNXM | US$54,50 | 1,32% | -7,67% | US$25.643.167 | US$281.153 | 470.512 WNXM |
| 8399 |  DeFi Pulse Index DPI | US$44,73 | -0,10% | -2,74% | US$25.004.867 | - | 558.983 DPI |
| 8400 |  Universal ETH UNIETH | US$2.596,81 | 0,27% | -2,00% | US$24.743.222 | - | 9.528 UNIETH |
| 8401 |  Wrapped Rootstock Bitcoin WRBTC | US$78.331,05 | 2,78% | 4,10% | US$24.375.990 | US$55,66 | 311 WRBTC |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.