Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.856 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2026

Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8202Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$173,300,09%-1,29%---
8203Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$199,980,06%-2,50%---
8204OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.267,002,35%42,28%---
8205Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$136,250,07%-3,50%---
8206Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,370,57%12,05%---
8207Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$348,25-0,19%25,75%---
8208Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$405,090,29%9,99%---
8209Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$270,96-0,03%0,12%---
8210Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$133,990,39%-2,50%---
8211iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$276,36-0,27%2,91%---
8212Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$424,570,07%0,24%---
8213CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$108,99-0,86%-5,70%---
8214Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,52-0,44%-4,16%---
8215SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$829,52-1,27%4,18%---
8216SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.638,982,61%-6,99%---
8217Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$147,740,39%-1,58%---
8218State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$157,27-1,92%3,19%---
8219Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.011,500,11%1,24%---
8220Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$143,64-0,99%-0,16%---
8221SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$982,390,03%7,64%---
8222Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,950,14%3,15%---
8223Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$886,310,00%-4,55%---
8224Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,40-0,47%0,84%---
8225Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,320,01%0,27%---
8226Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$675,930,16%-1,40%---
8227USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,930,44%9,60%---
8228USOIL (Derivatives) USOIL (Derivatives) USOILUS$134,070,59%11,53%---
8229Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$65,13-3,95%-5,44%---
8230QQQ (Derivatives) QQQ (Derivatives) QQQUS$663,610,02%2,48%---
8231USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,73-0,04%-0,22%---
8232moltbook moltbook MOLTBOOK--0,09%13,06%---
8233DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--0,01%12,96%---
8234DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-36,62%40,97%---
8235X (XCOIN_CTO) X (XCOIN_CTO) X-21,04%-21,86%---
8236Seekweb4 Seekweb4 ODICUS$0,00000001000-5,18%-31,26%---
8237ALOKA ALOKA ALOKAUS$0,0000097700,00%0,32%---
8238U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000003100-3,86%0,44%---
8239AMARA AMARA AMARAUS$0,0001949-6,24%18,79%---
8240Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$528.2630,00%-2,50%---
8241Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.939,310,00%-4,18%---
8242Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0005153-12,10%-11,43%---
8243Jupiter USD Jupiter USD JUPUSDUS$1,00000,03%0,07%---
8244Altura Altura AVLTUS$1,070,02%0,20%---
8245MegPrime MegPrime MPPUS$0,7331-0,76%-0,85%---
8246The Reserve Bank The Reserve Bank PENNIESUS$0,0000071700,00%2,52%---
8247星星 星星 XINGXINGUS$0,0000163012,92%-1,53%---
8248Punch Monkey Punch Monkey PUNCHUS$0,003017-2,60%-9,07%---
8249ピータさん ピータさん PETAHUS$0,0000089402,54%-13,66%---
8250Tapp Exchange Tapp Exchange TAPPUS$0,030190,00%-1,01%---
8251Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$673,350,00%-1,23%---

Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan