Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Allbirds Inc (Derivatives) BIRD | US$7,06 | -0,01% | -32,79% | - | - | - |
| 8303 |  Bubble Protocol BPL | US$0,05521 | -6,27% | -34,81% | - | - | - |
| 8304 |  VOLM VOLM | US$0,0000004900 | -3,05% | -58,40% | - | - | - |
| 8305 |  XCHAT (xchatxchat.site) XCHAT | - | -1,11% | 0,00% | - | - | - |
| 8306 |  Avis Budget Group (Derivatives) CAR | US$206,32 | -0,01% | 0,00% | - | - | - |
| 8307 |  Wrapped TRON WTRX | US$0,3247 | 0,23% | -1,51% | US$28.384.365.396 | US$895.065 | 87.422.899.423 WTRX |
| 8308 |  Lido Staked ETH stETH | US$2.311,79 | 0,14% | -1,19% | US$21.636.904.207 | US$13.223.026 | 9.359.358 stETH |
| 8309 |  USDS USDS | US$0,9995 | -0,02% | -0,03% | US$10.694.145.462 | US$36.495.844 | 10.699.063.116 USDS |
| 8310 |  Lido wstETH WSTETH | US$2.848,43 | 0,14% | -1,32% | US$9.932.114.509 | US$13.802.239 | 3.486.868 WSTETH |
| 8311 |  Wrapped Bitcoin WBTC | US$77.386,70 | 0,18% | 2,37% | US$9.188.975.848 | US$47.560.782 | 118.741 WBTC |
| 8312 |  Wrapped Beacon ETH WBETH | US$2.538,01 | 0,17% | -1,48% | US$8.541.542.631 | US$2.255.855 | 3.365.455 WBETH |
| 8313 |  WETH WETH | US$2.316,99 | 0,06% | -1,57% | US$7.820.589.943 | US$345.750.405 | 3.375.318 WETH |
| 8314 |  Coinbase Wrapped BTC CBBTC | US$77.554,81 | 0,14% | 2,32% | US$5.680.151.936 | US$116.135.981 | 73.240 CBBTC |
| 8315 |  Wrapped eETH weETH | US$2.526,12 | 0,16% | -1,04% | US$5.276.045.686 | US$5.627.471 | 2.088.598 weETH |
| 8316 |  Aave Ethereum WETH AETHWETH | US$2.318,07 | 0,13% | -0,95% | US$5.111.103.146 | US$11.128.367 | 2.204.901 AETHWETH |
| 8317 |  Bitcoin BEP2 BTCB | US$77.622,65 | 0,13% | 2,42% | US$5.062.255.946 | US$15.660.216 | 65.216 BTCB |
| 8318 |  USDT0 USDT0 | US$1,00 | -0,03% | -0,07% | US$4.065.898.197 | US$4.482.042 | 4.064.676.256 USDT0 |
| 8319 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,08% | US$2.169.358.480 | US$2.132.568 | 1.766.803.402 sUSDe |
| 8320 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,02% | US$1.903.407.473 | US$4.151.467 | 1.902.992.550 AETHUSDT |
| 8321 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,15% | US$1.563.019.370 | US$1.870.105 | 1.346.218.728 syrupUSDC |
| 8322 |  BFUSD BFUSD | US$0,9995 | -0,01% | -0,02% | US$1.425.062.568 | US$3.428.213 | 1.425.751.933 BFUSD |
| 8323 |  Bitcoin TRC20 BTCT | US$77.361,29 | -0,16% | 1,74% | US$1.357.331.903 | - | 17.545 BTCT |
| 8324 |  Kelp DAO Restaked ETH RSETH | US$2.086,16 | -7,88% | -16,76% | US$1.313.631.391 | - | 629.689 RSETH |
| 8325 |  USD Coin Bridged USDC.e | US$0,9992 | -0,07% | -0,05% | US$1.190.907.780 | US$61.982.557 | 1.191.824.513 USDC.e |
| 8326 |  BounceBit BTC BBTC | US$77.259,29 | -0,84% | 1,78% | US$1.112.510.582 | - | 14.400 BBTC |
| 8327 |  Wrapped BNB WBNB | US$628,93 | -1,21% | -0,28% | US$995.530.965 | US$164.610.214 | 1.582.885 WBNB |
| 8328 |  Lombard Staked BTC LBTC | US$77.702,65 | -0,21% | 2,34% | US$915.668.158 | US$63.704,81 | 11.784 LBTC |
| 8329 |  Rocket Pool ETH RETH | US$2.693,45 | 0,04% | -1,43% | US$910.726.480 | US$406.101 | 338.127 RETH |
| 8330 |  Binance Staked SOL BNSOL | US$95,45 | -0,11% | -0,11% | US$907.838.032 | US$247.354 | 9.510.666 BNSOL |
| 8331 |  Jito Staked SOL JITOSOL | US$109,66 | -0,21% | -0,10% | US$895.939.382 | US$2.474.261 | 8.170.223 JITOSOL |
| 8332 |  Function FBTC | US$77.112,71 | -0,36% | 1,93% | US$845.887.207 | US$15,11 | 10.969 FBTC |
| 8333 |  Liquid Staked ETH LSETH | US$2.528,31 | 0,18% | -2,29% | US$802.703.954 | US$3.564,94 | 317.487 LSETH |
| 8334 |  Kinetiq Staked HYPE KHYPE | US$42,15 | 0,82% | -5,57% | US$765.522.340 | US$301.932 | 18.161.804 KHYPE |
| 8335 |  ether.fi Staked ETH EETH | US$2.311,02 | 0,26% | -0,98% | US$758.960.255 | US$10.078,57 | 328.410 EETH |
| 8336 |  Wrapped Flare WFLR | US$0,007910 | -0,11% | -3,33% | US$678.833.802 | - | 85.820.199.560 WFLR |
| 8337 |  Mantle Staked Ether METH | US$2.525,91 | 0,17% | -1,45% | US$670.500.318 | US$82.166,77 | 265.449 METH |
| 8338 |  Lista Staked BNB slisBNB | US$650,35 | -1,19% | -0,25% | US$599.612.002 | US$303.293 | 921.983 slisBNB |
| 8339 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,00% | US$588.899.053 | US$11.720,66 | 589.021.741 USDtb |
| 8340 |  syrupUSDT syrupUSDT | US$1,12 | 0,09% | 0,08% | US$570.914.492 | US$414.706 | 507.613.875 syrupUSDT |
| 8341 |  tBTC TBTC | US$77.540,16 | 0,14% | 2,59% | US$528.421.244 | US$4.538.050 | 6.815 TBTC |
| 8342 |  Bond USD0 bUSD0 | US$0,9576 | 0,02% | -0,40% | US$502.196.857 | US$31.097,90 | 524.459.771 bUSD0 |
| 8343 |  SolvBTC SolvBTC | US$77.573,90 | -0,18% | 2,35% | US$490.975.976 | US$3.673,10 | 6.329 SolvBTC |
| 8344 |  slisBNBx slisBNBx | US$628,69 | -1,22% | -0,27% | US$488.943.637 | US$668.802 | 777.716 slisBNBx |
| 8345 |  Wrapped Chiliz WCHZ | US$0,04958 | 3,13% | 22,10% | US$456.443.191 | US$39.827,48 | 9.206.791.217 WCHZ |
| 8346 |  Venus BTC vBTC | US$1.580,73 | 0,14% | 2,42% | US$455.888.032 | - | 288.403 vBTC |
| 8347 |  Jupiter Staked SOL JUPSOL | US$101,80 | -0,17% | 0,10% | US$432.537.731 | US$1.586.992 | 4.248.698 JUPSOL |
| 8348 |  Renzo Restaked ETH EZETH | US$2.473,61 | -0,24% | -2,03% | US$432.077.690 | US$16.541,45 | 174.675 EZETH |
| 8349 |  StakeWise Staked ETH osETH | US$2.452,83 | -0,13% | -2,29% | US$393.773.715 | - | 160.539 osETH |
| 8350 |  Wrapped XTZ WXTZ | US$0,3672 | -1,27% | -0,09% | US$379.220.415 | - | 1.032.853.731 WXTZ |
| 8351 |  Venus BNB vBNB | US$15,67 | -1,22% | -0,27% | US$365.857.745 | - | 23.343.676 vBNB |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.