Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.612,02 | 0,20% | 2,49% | US$1.553.851.039.701 | US$16.702.933.134 | 20.020.753 BTC |
| 2 |  Ethereum ETH | US$2.318,83 | 0,14% | -1,37% | US$279.856.955.995 | US$6.545.621.782 | 120.688.915 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$189.837.992.956 | US$90.948.997.337 | 189.806.317.245 USDT |
| 4 |  XRP XRP | US$1,42 | -0,66% | -0,73% | US$87.852.861.944 | US$1.062.133.882 | 61.684.942.428 XRP |
| 5 |  BNB BNB | US$628,66 | -1,22% | -0,26% | US$84.734.412.873 | US$758.377.286 | 134.786.333 BNB |
| 6 |  USDC USDC | US$0,9997 | -0,01% | 0,01% | US$77.716.038.902 | US$52.285.978.958 | 77.736.815.795 USDC |
| 7 |  Solana SOL | US$86,15 | -0,09% | -0,06% | US$49.610.273.884 | US$2.482.382.785 | 575.851.379 SOL |
| 8 |  TRON TRX | US$0,3240 | 0,11% | -1,72% | US$30.710.147.341 | US$594.577.275 | 94.781.966.454 TRX |
| 9 |  Dogecoin DOGE | US$0,09805 | -0,41% | 3,31% | US$15.097.636.667 | US$902.226.862 | 153.982.136.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,50 | 0,85% | -5,29% | US$10.586.752.900 | US$129.686.165 | 255.126.791 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,27 | 0,17% | 1,15% | US$9.453.371.557 | US$397.632 | 920.760.937 LEO |
| 12 |  Bitcoin Cash BCH | US$453,09 | -0,72% | 1,99% | US$9.073.568.851 | US$127.455.375 | 20.026.100 BCH |
| 13 |  Cardano ADA | US$0,2503 | -0,07% | 0,31% | US$9.055.787.537 | US$317.717.858 | 36.184.080.568 ADA |
| 14 |  Monero XMR | US$372,53 | 1,12% | 6,52% | US$6.871.985.668 | US$96.562.969 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,35 | -0,33% | 0,57% | US$6.795.603.219 | US$278.827.366 | 727.099.970 LINK |
| 16 |  Zcash ZEC | US$359,03 | -0,18% | 10,78% | US$5.976.260.425 | US$524.671.817 | 16.645.706 ZEC |
| 17 |  Canton CC | US$0,1517 | -0,26% | 3,32% | US$5.824.633.452 | US$23.662.263 | 38.389.994.036 CC |
| 18 |  Stellar XLM | US$0,1698 | -1,92% | -0,44% | US$5.650.636.227 | US$88.396.836 | 33.283.665.660 XLM |
| 19 |  MemeCore M | US$4,38 | 1,74% | 23,71% | US$5.663.357.348 | US$17.799.707 | 1.294.339.638 M |
| 20 |  Dai DAI | US$0,9997 | -0,02% | 0,00% | US$5.363.747.585 | US$87.679.200 | 5.365.382.703 DAI |
| 21 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | -0,02% | US$4.373.652.490 | US$563.185.551 | 4.374.456.192 USD1 |
| 22 |  Litecoin LTC | US$56,05 | -0,83% | 0,57% | US$4.321.272.606 | US$187.199.544 | 77.099.602 LTC |
| 23 |  Avalanche AVAX | US$9,37 | -0,32% | 0,26% | US$4.043.924.274 | US$121.326.224 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,09125 | 0,30% | 2,69% | US$3.953.082.370 | US$55.230.547 | 43.323.141.655 HBAR |
| 25 |  Ethena USDe USDe | US$0,9993 | -0,01% | -0,03% | US$3.822.662.289 | US$111.746.835 | 3.825.304.646 USDe |
| 26 |  Sui SUI | US$0,9386 | -0,80% | -2,05% | US$3.710.828.278 | US$202.981.283 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006170 | -0,47% | 1,67% | US$3.637.938.214 | US$69.553.963 | 589.243.414.514.536 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$3.452.606.940 | US$39.244.679 | 3.454.023.699 PYUSD |
| 29 |  Toncoin TON | US$1,32 | -1,45% | 0,30% | US$3.287.509.876 | US$98.159.163 | 2.492.886.390 TON |
| 30 |  Cronos CRO | US$0,06997 | 0,99% | -0,10% | US$3.047.265.044 | US$8.939.636 | 43.548.464.152 CRO |
| 31 |  Bittensor TAO | US$247,70 | -0,32% | 1,50% | US$2.687.269.640 | US$138.265.550 | 10.848.791 TAO |
| 32 |  Tether Gold XAUt | US$4.691,61 | -0,01% | -1,81% | US$2.626.826.994 | US$146.294.906 | 559.899 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,01% | US$2.396.485.912 | US$6.709.275 | 2.397.062.296 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07501 | -0,37% | -5,12% | US$2.382.789.910 | US$46.544.508 | 31.765.871.897 WLFI |
| 35 |  PAX Gold PAXG | US$4.692,42 | -0,11% | -1,77% | US$2.259.707.090 | US$38.116.265 | 481.565 PAXG |
| 36 |  Mantle MNT | US$0,6592 | 1,79% | -0,34% | US$2.160.801.283 | US$36.744.293 | 3.277.944.056 MNT |
| 37 |  Polkadot DOT | US$1,25 | -0,59% | -2,15% | US$2.095.323.918 | US$103.119.277 | 1.680.879.514 DOT |
| 38 |  Uniswap UNI | US$3,26 | 0,19% | -2,81% | US$2.074.866.787 | US$109.779.407 | 636.703.563 UNI |
| 39 |  Sky SKY | US$0,08486 | 0,45% | 11,12% | US$1.968.737.416 | US$13.718.592 | 23.199.091.115 SKY |
| 40 |  NEAR Protocol NEAR | US$1,40 | -0,44% | 4,25% | US$1.813.833.660 | US$99.742.517 | 1.293.844.365 NEAR |
| 41 |  Pi PI | US$0,1718 | 1,24% | -1,87% | US$1.768.356.743 | US$11.307.347 | 10.292.175.020 PI |
| 42 |  OKB OKB | US$84,30 | 0,63% | 0,21% | US$1.770.356.111 | US$19.539.576 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6524 | -2,32% | -2,91% | US$1.617.624.342 | US$114.187.482 | 2.479.388.844 ASTER |
| 44 |  Ripple USD RLUSD | US$0,9999 | -0,02% | 0,00% | US$1.603.176.394 | US$51.968.467 | 1.603.386.916 RLUSD |
| 45 |  Pepe PEPE | US$0,000003850 | -0,29% | 1,89% | US$1.594.261.104 | US$184.885.931 | 413.772.495.951.302 PEPE |
| 46 |  Aave AAVE | US$93,98 | -0,38% | -7,34% | US$1.446.936.757 | US$236.568.381 | 15.396.122 AAVE |
| 47 |  USDD USDD | US$1,00 | 0,00% | -0,02% | US$1.427.275.828 | US$6.030.896 | 1.427.095.785 USDD |
| 48 |  Bitget Token BGB | US$1,96 | -1,16% | 5,22% | US$1.367.991.496 | US$19.516.438 | 698.629.837 BGB |
| 49 |  Internet Computer ICP | US$2,43 | -0,97% | -2,46% | US$1.342.819.584 | US$38.356.120 | 551.930.235 ICP |
| 50 |  Ethereum Classic ETC | US$8,45 | -1,02% | -0,76% | US$1.321.462.075 | US$38.940.973 | 156.449.775 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.