Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin BabyDoge | - | -1,75% | -0,48% | US$74.583.578 | US$2.850.221 | 179.186.023.437.518.720 BabyDoge |
| 302 |  Plume PLUME | US$0,01344 | 2,34% | 15,59% | US$74.545.982 | US$40.183.511 | 5.545.561.594 PLUME |
| 303 |  Nervos Network CKB | US$0,001522 | 0,27% | -5,94% | US$74.056.625 | US$3.369.979 | 48.649.814.994 CKB |
| 304 |  Ontology ONT | US$0,07446 | -4,42% | -7,95% | US$74.463.598 | US$9.517.824 | 1.000.000.000 ONT |
| 305 |  Orbler ORBR | US$0,07104 | 0,01% | 52,63% | US$72.145.641 | US$48.636,83 | 1.015.586.750 ORBR |
| 306 |  Nano XNO | US$0,5398 | -2,06% | 6,85% | US$71.925.970 | US$179.023 | 133.248.297 XNO |
| 307 |  MYX Finance MYX | US$0,2561 | 2,31% | 5,79% | US$72.192.384 | US$16.765.478 | 281.841.424 MYX |
| 308 |  GMX GMX | US$6,87 | -0,26% | 2,91% | US$71.339.723 | US$4.407.026 | 10.385.675 GMX |
| 309 |  Tagger TAG | US$0,0006544 | -1,52% | -9,79% | US$70.937.312 | US$3.984.117 | 108.404.572.594 TAG |
| 310 |  Astar ASTR | US$0,008222 | -0,57% | 2,73% | US$70.609.982 | US$1.512.997 | 8.587.477.443 ASTR |
| 311 |  Fogo FOGO | US$0,01837 | -1,37% | -7,58% | US$70.037.909 | US$5.505.874 | 3.812.062.234 FOGO |
| 312 |  Threshold T | US$0,006208 | -0,21% | -2,72% | US$69.250.181 | US$3.853.180 | 11.155.000.000 T |
| 313 |  InitVerse INI | US$0,1250 | 0,29% | 21,32% | US$68.266.243 | US$1.277.245 | 546.335.842 INI |
| 314 |  Brett (Based) BRETT | US$0,006873 | -0,94% | -4,41% | US$68.726.000 | US$7.862.670 | 9.999.997.545 BRETT |
| 315 |  Alchemist AI ALCH | US$0,07995 | -1,36% | 9,64% | US$67.958.719 | US$3.933.295 | 850.000.000 ALCH |
| 316 |  Dohrnii DHN | US$3,97 | -0,10% | -1,31% | US$67.776.593 | US$511.975 | 17.075.042 DHN |
| 317 |  Movement MOVE | US$0,01843 | -1,66% | -7,97% | US$67.692.185 | US$12.368.879 | 3.672.916.667 MOVE |
| 318 |  Flow FLOW | US$0,04058 | 3,73% | 13,08% | US$67.258.253 | US$9.066.550 | 1.657.277.323 FLOW |
| 319 |  AI Rig Complex ARC | US$0,06685 | 3,11% | -2,89% | US$66.844.895 | US$5.224.335 | 999.998.319 ARC |
| 320 |  Kava KAVA | US$0,06208 | 0,81% | 11,09% | US$67.218.288 | US$6.879.602 | 1.082.847.040 KAVA |
| 321 |  Numeraire NMR | US$8,94 | -0,44% | 5,25% | US$67.016.574 | US$7.531.771 | 7.497.102 NMR |
| 322 |  MindWaveDAO NILA | US$0,07852 | -0,33% | -0,58% | US$66.175.390 | US$325.686 | 842.766.177 NILA |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$714,37 | -0,30% | 0,32% | US$65.640.659 | US$2.131.368 | 91.886 SPYX |
| 324 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,12 | -0,07% | 1,54% | US$65.198.153 | US$2.356.365 | 189.465 GOOGLX |
| 325 |  Dusk DUSK | US$0,1308 | -4,17% | -15,01% | US$64.997.690 | US$7.113.981 | 496.999.999 DUSK |
| 326 |  Targon SN4 | US$14,66 | 1,61% | 6,26% | US$64.711.426 | US$1.736.846 | 4.414.652 SN4 |
| 327 |  Axelar AXL | US$0,05643 | -8,05% | -9,35% | US$65.395.293 | US$13.158.083 | 1.158.970.357 AXL |
| 328 |  aelf ELF | US$0,07877 | 1,10% | -3,12% | US$64.549.347 | US$707.919 | 819.518.117 ELF |
| 329 |  Derive DRV | US$0,08692 | 4,55% | 5,22% | US$64.106.309 | US$64.303,33 | 737.529.683 DRV |
| 330 |  Alchemy Pay ACH | US$0,006411 | 2,58% | 4,16% | US$64.114.402 | US$10.511.622 | 10.000.000.000 ACH |
| 331 |  Bio Protocol BIO | US$0,03007 | -4,50% | -9,22% | US$64.424.575 | US$38.886.329 | 2.142.735.243 BIO |
| 332 |  ChainOpera AI COAI | US$0,3404 | -1,12% | 7,72% | US$63.998.716 | US$19.876.312 | 188.000.098 COAI |
| 333 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,02% | 0,13% | US$63.799.272 | US$26.864,39 | 63.798.126 USDon |
| 334 |  SushiSwap SUSHI | US$0,2223 | -2,29% | 4,76% | US$63.771.528 | US$13.222.146 | 286.835.036 SUSHI |
| 335 |  Quantix Finance QFI | US$63,02 | -1,38% | 4,10% | US$63.017.249 | US$1.533.383 | 1.000.000 QFI |
| 336 |  Aztec AZTEC | US$0,02190 | -5,41% | -2,50% | US$63.054.073 | US$6.813.892 | 2.879.599.600 AZTEC |
| 337 |  StraitsX USD XUSD | US$0,9996 | -0,01% | -0,03% | US$62.834.673 | US$9.509.973 | 62.862.681 XUSD |
| 338 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,00% | -0,02% | US$62.586.211 | US$920.771 | 62.601.060 FIDD |
| 339 |  ZORA ZORA | US$0,01406 | -1,03% | -2,44% | US$62.870.388 | US$10.103.999 | 4.469.999.999 ZORA |
| 340 |  Non-Playable Coin NPC | US$0,008231 | -2,35% | 6,97% | US$62.187.110 | US$2.440.899 | 7.555.437.309 NPC |
| 341 |  KUB Coin KUB | US$0,9007 | 2,00% | 4,22% | US$62.123.415 | US$172.421 | 68.974.776 KUB |
| 342 |  Loaded Lions LION | US$0,002009 | -1,67% | -9,95% | US$61.955.999 | US$711.797 | 30.845.220.686 LION |
| 343 |  Zama ZAMA | US$0,02865 | -14,48% | 6,36% | US$63.038.443 | US$57.156.897 | 2.200.000.000 ZAMA |
| 344 |  Joseon Mun JSM | US$0,0001919 | -0,12% | 2,74% | US$60.727.562 | US$299.983 | 316.470.000.000 JSM |
| 345 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | 0,00% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 346 |  Zeebu ZBU | US$0,3330 | -0,51% | -1,99% | US$59.798.829 | US$10.100,52 | 179.549.569 ZBU |
| 347 |  Eurite EURI | US$1,17 | -0,07% | -0,44% | US$59.692.408 | US$3.150.968 | 50.968.734 EURI |
| 348 |  Request REQ | US$0,07488 | -2,02% | -25,02% | US$59.656.772 | US$2.103.191 | 796.694.831 REQ |
| 349 |  Defi App HOME | US$0,01604 | -0,81% | -10,02% | US$59.405.106 | US$3.849.706 | 3.703.611.111 HOME |
| 350 |  Mog Coin MOG | US$0,0000001500 | -3,50% | 5,07% | US$59.365.516 | US$8.446.004 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.