Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SUPERFORTUNE GUA | US$0,7756 | 1,93% | 30,44% | US$96.951.093 | US$3.113.980 | 125.000.000 GUA |
| 252 |  0x Protocol ZRX | US$0,1139 | 0,00% | 4,57% | US$96.603.088 | US$17.949.507 | 848.396.563 ZRX |
| 253 |  Berachain BERA | US$0,3925 | -0,82% | -3,03% | US$96.429.332 | US$24.950.126 | 245.697.210 BERA |
| 254 |  Light LIGHT | US$0,1550 | -3,28% | 3,18% | US$95.318.730 | - | 615.070.928 LIGHT |
| 255 |  FTX Token FTT | US$0,2886 | -4,77% | -4,15% | US$94.906.240 | US$2.399.526 | 328.895.104 FTT |
| 256 |  Qtum QTUM | US$0,8957 | -0,98% | -2,94% | US$94.959.876 | US$7.509.653 | 106.011.628 QTUM |
| 257 |  Banana For Scale BANANAS31 | US$0,009442 | 3,89% | -0,20% | US$94.417.741 | US$10.852.806 | 10.000.000.000 BANANAS31 |
| 258 |  Lombard BARD | US$0,3035 | -0,61% | -2,59% | US$94.741.509 | US$11.266.543 | 312.187.500 BARD |
| 259 |  Comedian BAN | US$0,09584 | 23,82% | 35,51% | US$95.832.413 | US$8.112.104 | 999.961.859 BAN |
| 260 |  YZY MONEY YZY | US$0,3081 | 2,36% | 0,74% | US$92.415.956 | US$1.497.176 | 299.999.466 YZY |
| 261 |  SOON SOON | US$0,1946 | 9,67% | 3,13% | US$94.762.831 | US$193.310.959 | 486.995.753 SOON |
| 262 |  USDH USDH | US$0,9996 | -0,02% | -0,02% | US$91.247.707 | US$2.196.484 | 91.280.524 USDH |
| 263 |  Grass GRASS | US$0,3607 | -6,48% | 6,34% | US$87.970.535 | US$8.537.424 | 243.905.091 GRASS |
| 264 |  Theta Fuel TFUEL | US$0,01213 | 4,29% | 1,84% | US$88.691.235 | US$3.027.970 | 7.309.044.519 TFUEL |
| 265 |  Kamino KMNO | US$0,01953 | -1,66% | -9,38% | US$87.135.801 | US$4.507.985 | 4.462.329.010 KMNO |
| 266 |  Kusama KSM | US$4,74 | -2,25% | 1,51% | US$85.842.418 | US$5.765.442 | 18.114.160 KSM |
| 267 |  Seeker SKR | US$0,01641 | -15,69% | 0,73% | US$86.646.901 | US$28.883.662 | 5.281.400.797 SKR |
| 268 |  Keeta KTA | US$0,1605 | -1,83% | -6,85% | US$84.786.449 | US$1.640.313 | 528.127.194 KTA |
| 269 |  Irys IRYS | US$0,03427 | 4,83% | 30,88% | US$84.742.933 | US$9.098.152 | 2.472.987.189 IRYS |
| 270 |  Tesla tokenized stock (xStock) TSLAX | US$374,57 | -0,28% | -5,72% | US$84.385.843 | US$7.361.245 | 225.288 TSLAX |
| 271 |  Everything EV | US$0,0008282 | -0,65% | 1,37% | US$82.822.954 | US$211.499 | 100.000.000.000 EV |
| 272 |  Dog (Bitcoin) DOG | US$0,0008218 | -0,08% | 9,68% | US$82.176.797 | US$1.322.604 | 100.000.000.000 DOG |
| 273 |  Zilliqa ZIL | US$0,004114 | -0,51% | 1,89% | US$82.229.885 | US$5.668.229 | 19.989.486.999 ZIL |
| 274 |  NEXPACE NXPC | US$0,3063 | 2,65% | 5,64% | US$81.850.816 | US$9.344.355 | 267.248.709 NXPC |
| 275 |  SuperVerse SUPER | US$0,1271 | -1,83% | 7,01% | US$81.372.719 | US$9.451.210 | 640.162.626 SUPER |
| 276 |  Blur BLUR | US$0,02925 | -8,93% | 13,43% | US$81.448.829 | US$25.172.280 | 2.784.857.641 BLUR |
| 277 |  PlaysOut PLAY | US$0,1200 | -12,37% | 18,02% | US$80.558.042 | US$5.755.271 | 671.144.694 PLAY |
| 278 |  Turbo TURBO | US$0,001166 | -0,63% | 5,25% | US$80.438.557 | US$9.885.602 | 69.000.000.000 TURBO |
| 279 |  Mina MINA | US$0,06250 | 1,53% | 6,42% | US$80.229.692 | US$5.537.686 | 1.283.584.164 MINA |
| 280 |  Meteora MET | US$0,1565 | -4,03% | 6,54% | US$80.432.099 | US$10.142.443 | 513.846.512 MET |
| 281 |  MultiBank Group MBG | US$0,3004 | -0,29% | -11,76% | US$79.858.935 | US$6.916.396 | 265.876.911 MBG |
| 282 |  Creditcoin CTC | US$0,1475 | 0,95% | -1,03% | US$78.994.785 | US$3.160.466 | 535.658.812 CTC |
| 283 |  Ronin RON | US$0,1024 | 2,65% | 1,01% | US$79.091.786 | US$24.345.718 | 772.401.679 RON |
| 284 |  Tria TRIA | US$0,03603 | 6,05% | 36,61% | US$77.750.963 | US$32.085.672 | 2.157.670.000 TRIA |
| 285 |  Orca ORCA | US$1,11 | 18,54% | 21,81% | US$67.736.031 | US$179.218.353 | 60.798.790 ORCA |
| 286 |  AIOZ Network AIOZ | US$0,06230 | -1,60% | 0,57% | US$77.857.350 | US$3.652.170 | 1.249.634.906 AIOZ |
| 287 |  Holo HOT | US$0,0004427 | -0,75% | 4,03% | US$77.843.544 | US$5.433.429 | 175.850.275.055 HOT |
| 288 |  Wormhole W | US$0,01359 | -5,32% | 10,76% | US$78.139.865 | US$69.250.374 | 5.749.232.001 W |
| 289 |  Oasis ROSE | US$0,01020 | -3,32% | -8,32% | US$77.387.986 | US$5.679.153 | 7.588.441.605 ROSE |
| 290 |  Cysic CYS | US$0,4744 | -3,57% | 7,60% | US$76.284.099 | US$26.516.213 | 160.800.000 CYS |
| 291 |  Toshi TOSHI | US$0,0001812 | -0,39% | -0,05% | US$76.233.940 | US$9.773.540 | 420.669.600.358 TOSHI |
| 292 |  Amp AMP | US$0,0008834 | -0,85% | -0,37% | US$76.664.061 | US$3.108.193 | 86.781.022.997 AMP |
| 293 |  would WOULD | US$0,07659 | -0,49% | -1,16% | US$76.547.137 | US$96.564,57 | 999.452.592 WOULD |
| 294 |  lisUSD lisUSD | US$0,9990 | 0,03% | 0,01% | US$76.245.476 | - | 76.320.616 lisUSD |
| 295 |  ZetaChain ZETA | US$0,05572 | -0,53% | 1,66% | US$76.001.140 | US$5.332.123 | 1.363.906.250 ZETA |
| 296 |  UnifAI Network UAI | US$0,3141 | 5,71% | 52,38% | US$75.078.042 | US$4.494.848 | 239.000.000 UAI |
| 297 |  Huma Finance HUMA | US$0,02574 | -4,47% | 32,58% | US$74.627.244 | US$28.080.673 | 2.899.012.333 HUMA |
| 298 |  Sahara AI SAHARA | US$0,02348 | 7,64% | 5,57% | US$76.870.109 | US$132.639.943 | 3.274.375.000 SAHARA |
| 299 |  XPR Network XPR | US$0,002582 | -10,84% | 9,09% | US$74.603.158 | US$4.859.184 | 28.894.663.607 XPR |
| 300 |  DigiByte DGB | US$0,004088 | -2,00% | -8,33% | US$74.644.121 | US$1.605.763 | 18.257.771.573 DGB |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.