Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,06943 | -4,00% | -3,82% | US$162.472.754 | US$26.270.153 | 2.340.000.000 FF |
| 152 |  MX Token MX | US$1,76 | 0,10% | -0,79% | US$162.029.335 | US$6.196.105 | 91.837.334 MX |
| 153 |  SafePal SFP | US$0,3218 | 0,14% | 4,09% | US$160.918.264 | US$2.472.654 | 500.000.000 SFP |
| 154 |  Jito JTO | US$0,3459 | 0,22% | 8,09% | US$160.265.233 | US$10.302.977 | 463.371.431 JTO |
| 155 |  Basic Attention Token BAT | US$0,1047 | 0,66% | 4,32% | US$156.615.885 | US$8.520.308 | 1.495.724.657 BAT |
| 156 |  ZKsync ZK | US$0,01595 | -5,59% | -1,81% | US$155.480.825 | US$13.851.217 | 9.747.434.750 ZK |
| 157 |  AB AB | US$0,001547 | 0,02% | 0,56% | US$152.841.805 | US$2.644.591 | 98.823.661.261 AB |
| 158 |  DeepBook Protocol DEEP | US$0,03022 | -1,74% | -2,28% | US$152.787.576 | US$5.297.751 | 5.056.665.923 DEEP |
| 159 |  OriginTrail TRAC | US$0,2925 | 3,80% | -1,89% | US$146.232.647 | US$3.514.986 | 499.998.300 TRAC |
| 160 |  Vaulta A | US$0,08783 | -3,58% | 7,79% | US$143.815.291 | US$12.056.761 | 1.637.390.598 A |
| 161 |  eCash XEC | US$0,000007100 | -1,16% | -0,68% | US$142.167.797 | US$3.007.247 | 20.019.804.672.580 XEC |
| 162 |  USD.AI CHIP | US$0,07298 | -14,34% | 108,28% | US$145.962.786 | US$238.292.896 | 2.000.000.000 CHIP |
| 163 |  Akash Network AKT | US$0,4798 | -1,25% | 3,90% | US$140.357.365 | US$2.259.250 | 292.502.996 AKT |
| 164 |  Audiera BEAT | US$0,5627 | -3,45% | 15,24% | US$138.140.979 | US$10.685.001 | 245.516.666 BEAT |
| 165 |  dYdX DYDX | US$0,1621 | -1,20% | 15,52% | US$135.351.883 | US$37.584.002 | 835.145.569 DYDX |
| 166 |  Golem GLM | US$0,1347 | 1,34% | 2,63% | US$134.707.087 | US$7.469.954 | 1.000.000.000 GLM |
| 167 |  Sentient SENT | US$0,01866 | -2,57% | 17,02% | US$135.067.766 | US$27.550.605 | 7.237.878.887 SENT |
| 168 |  1inch 1INCH | US$0,09523 | -1,18% | 0,08% | US$133.771.058 | US$9.829.462 | 1.404.673.543 1INCH |
| 169 |  Stargate Finance STG | US$0,2018 | -2,18% | -8,91% | US$133.402.312 | US$3.530.910 | 660.951.371 STG |
| 170 |  Sonic S | US$0,04617 | -0,37% | 7,75% | US$132.977.371 | US$18.012.177 | 2.880.000.000 S |
| 171 |  Fluid FLUID | US$1,66 | -2,17% | -0,15% | US$129.714.481 | US$2.799.601 | 77.946.997 FLUID |
| 172 |  MultiversX EGLD | US$4,36 | 1,78% | 3,34% | US$129.903.885 | US$10.209.458 | 29.798.616 EGLD |
| 173 |  Arweave AR | US$1,95 | -1,19% | -4,02% | US$127.888.267 | US$15.330.533 | 65.652.466 AR |
| 174 |  BUILDon B | US$0,1271 | 26,57% | 26,97% | US$127.129.842 | US$18.290.675 | 1.000.000.000 B |
| 175 |  Enjin Coin ENJ | US$0,06376 | 1,82% | 9,35% | US$124.760.388 | US$65.122.481 | 1.956.672.172 ENJ |
| 176 |  River RIVER | US$6,30 | -2,45% | -0,46% | US$123.389.342 | US$14.243.395 | 19.600.000 RIVER |
| 177 |  EigenCloud EIGEN | US$0,1786 | -1,88% | -0,82% | US$123.452.904 | US$9.772.885 | 691.092.488 EIGEN |
| 178 |  0G 0G | US$0,5667 | -0,33% | -0,33% | US$120.854.218 | US$13.989.898 | 213.243.998 0G |
| 179 |  Centrifuge CFG | US$0,2112 | -11,28% | -18,06% | US$121.903.801 | US$19.438.826 | 577.155.241 CFG |
| 180 |  ApeCoin APE | US$0,1554 | -15,05% | 46,60% | US$116.996.679 | US$511.292.115 | 752.651.515 APE |
| 181 |  Aethir ATH | US$0,006037 | -0,05% | 1,14% | US$116.203.125 | US$29.268.339 | 19.248.226.568 ATH |
| 182 |  Safe SAFE | US$0,1562 | 5,68% | 6,36% | US$113.609.499 | US$40.811.450 | 727.407.578 SAFE |
| 183 |  WEMIX WEMIX | US$0,2402 | -0,23% | 1,81% | US$111.054.424 | US$815.846 | 462.277.841 WEMIX |
| 184 |  Official Melania Meme MELANIA | US$0,1105 | -3,52% | 2,13% | US$110.525.399 | US$8.620.777 | 999.996.228 MELANIA |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -5,57% | 7,17% | US$109.347.228 | US$2.067.465 | 187.495.034.775.398 CHEEMS |
| 186 |  Livepeer LPT | US$2,20 | 2,94% | 3,06% | US$109.198.697 | US$40.614.286 | 49.688.955 LPT |
| 187 |  Horizen ZEN | US$6,04 | -1,08% | 3,04% | US$108.858.355 | US$9.085.459 | 18.025.052 ZEN |
| 188 |  Reserve Rights RSR | US$0,001738 | -2,71% | 3,65% | US$108.712.285 | US$4.844.402 | 62.553.174.091 RSR |
| 189 |  Gas GAS | US$1,66 | 0,08% | -3,19% | US$107.718.834 | US$3.302.339 | 64.992.331 GAS |
| 190 |  AWE AWE | US$0,05446 | 5,22% | 1,01% | US$105.778.712 | US$30.642.196 | 1.942.420.283 AWE |
| 191 |  CoW Protocol COW | US$0,1895 | -0,96% | 0,02% | US$105.063.825 | US$2.918.668 | 554.542.910 COW |
| 192 |  Spark SPK | US$0,04018 | -8,03% | 77,44% | US$106.633.131 | US$117.328.914 | 2.654.127.059 SPK |
| 193 |  Synthetix SNX | US$0,3019 | -0,81% | 1,21% | US$103.993.524 | US$8.357.886 | 344.516.234 SNX |
| 194 |  Beam BEAM | US$0,002004 | -0,04% | 1,45% | US$102.784.423 | US$3.085.139 | 51.300.184.687 BEAM |
| 195 |  Four FORM | US$0,2587 | -1,40% | -2,33% | US$98.774.634 | US$5.104.948 | 381.867.255 FORM |
| 196 |  ORDI ORDI | US$4,68 | -4,24% | -8,03% | US$98.249.929 | US$74.111.907 | 21.000.000 ORDI |
| 197 |  yearn.finance YFI | US$2.744,11 | 0,61% | 1,37% | US$98.008.633 | US$17.666.044 | 35.716 YFI |
| 198 |  Ravencoin RVN | US$0,005986 | 0,32% | 0,92% | US$97.025.308 | US$34.840.413 | 16.208.578.392 RVN |
| 199 |  KAITO KAITO | US$0,4045 | -0,70% | -8,42% | US$97.650.915 | US$6.187.204 | 241.388.889 KAITO |
| 200 |  Impossible Cloud Network ICNT | US$0,3831 | 5,49% | -5,54% | US$96.923.744 | US$5.206.923 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.