Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirate Chain ARRR | US$0,2054 | -0,83% | 7,56% | US$40.308.154 | US$74.869,77 | 196.213.798 ARRR |
| 452 |  Naoris Protocol NAORIS | US$0,06767 | 4,04% | 30,48% | US$40.552.744 | US$1.535.123 | 599.260.000 NAORIS |
| 453 |  ECOMI OMI | US$0,0001422 | 2,78% | -1,03% | US$40.178.604 | US$1.174.961 | 282.560.283.956 OMI |
| 454 |  BUSD BUSD | US$1,0000 | -0,08% | -0,01% | US$40.024.929 | US$508.272 | 40.026.070 BUSD |
| 455 |  iExec RLC RLC | US$0,4603 | 2,05% | 4,92% | US$40.043.607 | US$7.780.087 | 86.999.785 RLC |
| 456 |  Burnedfi BURN | US$3,22 | -0,78% | -7,85% | US$39.796.659 | US$68.864,14 | 12.346.126 BURN |
| 457 |  Nasdaq tokenized ETF (xStock) QQQX | US$663,23 | -0,24% | 2,64% | US$39.933.993 | US$1.687.587 | 60.211 QQQX |
| 458 |  COTI COTI | US$0,01411 | -1,97% | -5,39% | US$39.349.989 | US$4.137.779 | 2.788.108.909 COTI |
| 459 |  IRISnet IRIS | US$0,02426 | 164,51% | 62,54% | US$39.615.221 | US$100.494 | 1.633.195.019 IRIS |
| 460 |  Gravity G | US$0,003713 | -1,23% | -2,93% | US$39.579.288 | US$2.403.282 | 10.659.200.000 G |
| 461 |  PumpMeme PM | US$1,23 | 0,12% | 1,58% | US$39.352.076 | US$157.257 | 32.008.015 PM |
| 462 |  ConstitutionDAO PEOPLE | US$0,007814 | -2,98% | 3,49% | US$39.537.428 | US$9.331.899 | 5.060.137.335 PEOPLE |
| 463 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,89 | -0,01% | 0,30% | US$39.050.433 | - | 889.662 IBITon |
| 464 |  Band BAND | US$0,2223 | -0,94% | 2,25% | US$38.991.200 | US$4.511.495 | 175.372.420 BAND |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$715,64 | -0,24% | 0,45% | US$38.811.732 | US$2.008.106 | 54.234 SPYon |
| 466 |  io.net IO | US$0,1231 | -4,68% | 2,27% | US$39.068.098 | US$55.821.983 | 317.483.016 IO |
| 467 |  Frankencoin ZCHF | US$1,27 | 0,12% | -0,65% | US$38.715.623 | US$3.365,27 | 30.407.762 ZCHF |
| 468 |  Proprietary Trading Network SN8 | US$9,00 | -2,94% | -5,90% | US$38.664.853 | US$908.898 | 4.294.085 SN8 |
| 469 |  Pundi X (New) PUNDIX | US$0,1496 | -0,21% | -1,42% | US$38.646.080 | US$1.732.847 | 258.386.541 PUNDIX |
| 470 |  Staika STIK | US$0,2718 | 0,27% | -3,40% | US$38.574.218 | US$110.243 | 141.920.238 STIK |
| 471 |  Quack AI Q | US$0,01013 | -3,19% | 5,83% | US$38.401.895 | US$5.548.041 | 3.790.380.502 Q |
| 472 |  Orbs ORBS | US$0,008694 | -1,72% | -6,19% | US$38.085.720 | US$3.218.248 | 4.380.661.858 ORBS |
| 473 |  GoPlus Security GPS | US$0,008416 | -2,43% | -3,96% | US$38.031.160 | US$4.413.832 | 4.518.774.695 GPS |
| 474 |  WOO WOO | US$0,01988 | 2,01% | 5,42% | US$37.545.933 | US$4.257.620 | 1.888.782.088 WOO |
| 475 |  KGeN KGEN | US$0,1782 | -6,00% | 8,87% | US$37.624.288 | US$2.961.930 | 211.082.541 KGEN |
| 476 |  UPCX UPC | US$0,3051 | 3,34% | 7,47% | US$37.455.548 | US$858.251 | 122.773.110 UPC |
| 477 |  GMT GMT | US$0,01202 | 3,69% | 5,73% | US$37.403.956 | US$149.795.679 | 3.111.400.155 GMT |
| 478 |  Atoshi ATOS | US$0,04134 | 2,48% | 9,49% | US$37.340.383 | - | 903.160.633 ATOS |
| 479 |  Bitway BTW | US$0,01702 | 1,12% | 8,99% | US$37.453.334 | US$7.867.792 | 2.200.000.000 BTW |
| 480 |  Secret SCRT | US$0,1098 | 1,33% | 13,38% | US$37.142.891 | US$2.145.480 | 338.390.260 SCRT |
| 481 |  Neiro NEIRO | US$0,00008849 | 1,30% | 1,96% | US$37.227.466 | US$14.057.962 | 420.684.441.995 NEIRO |
| 482 |  Snek SNEK | US$0,0004979 | -1,92% | 3,12% | US$37.203.309 | US$6.688.886 | 74.721.656.061 SNEK |
| 483 |  Espresso ESP | US$0,07075 | -9,20% | -5,57% | US$36.828.689 | US$12.930.667 | 520.550.000 ESP |
| 484 |  Powerledger POWR | US$0,06482 | 0,09% | -2,82% | US$36.828.952 | US$2.561.069 | 568.136.210 POWR |
| 485 |  Katana KAT | US$0,01559 | -37,06% | 61,01% | US$36.506.897 | US$379.072.480 | 2.342.000.000 KAT |
| 486 |  BNB Attestation Service BAS | US$0,01444 | -10,76% | 103,02% | US$36.098.499 | US$9.489.321 | 2.500.000.000 BAS |
| 487 |  Illuvium ILV | US$5,02 | 6,80% | 9,14% | US$36.865.965 | US$17.513.533 | 7.337.126 ILV |
| 488 |  Prom PROM | US$2,01 | -6,46% | -17,04% | US$36.730.980 | US$5.236.344 | 18.250.000 PROM |
| 489 |  Velvet VELVET | US$0,09953 | 6,08% | 34,46% | US$36.532.238 | US$7.095.157 | 367.043.008 VELVET |
| 490 |  Magma Finance MAGMA | US$0,1933 | -30,03% | -5,62% | US$36.720.132 | US$4.510.916 | 190.000.000 MAGMA |
| 491 |  Perle PRL | US$0,2075 | 1,17% | 14,58% | US$36.305.837 | US$8.359.454 | 175.000.000 PRL |
| 492 |  Score SN44 | US$8,42 | -2,15% | -6,05% | US$36.339.358 | US$627.822 | 4.317.987 SN44 |
| 493 |  Alaya Governance Token AGT | US$0,01609 | 50,89% | 11,12% | US$37.104.748 | US$10.639.908 | 2.305.626.660 AGT |
| 494 |  Backpack BP | US$0,1436 | 1,03% | 2,37% | US$35.907.360 | US$1.583.391 | 249.999.927 BP |
| 495 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$660,85 | -0,62% | 2,27% | US$36.060.982 | US$2.264.813 | 54.568 QQQon |
| 496 |  Ontology Gas ONG | US$0,07725 | -1,93% | -9,49% | US$36.142.632 | US$1.776.577 | 467.870.809 ONG |
| 497 |  MVL MVL | US$0,001303 | 0,46% | -4,50% | US$36.219.182 | US$244.639 | 27.802.958.863 MVL |
| 498 |  CARV CARV | US$0,06164 | 5,18% | 4,95% | US$36.441.925 | US$16.288.805 | 591.164.856 CARV |
| 499 |  IOST IOST | US$0,001086 | -1,08% | -3,68% | US$35.666.514 | US$6.434.001 | 32.830.498.608 IOST |
| 500 |  Solayer LAYER | US$0,08695 | -0,53% | 3,07% | US$35.607.474 | US$8.010.371 | 409.506.052 LAYER |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.