Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$717,35 | -0,07% | 0,07% | US$23.572.318 | US$716.274 | 32.860 IVVon |
| 652 |  Ore ORE | US$52,04 | -3,69% | -0,37% | US$23.569.817 | US$658.527 | 452.919 ORE |
| 653 |  Sapien SAPIEN | US$0,09444 | 2,67% | 14,70% | US$23.609.865 | US$35.832.160 | 250.000.000 SAPIEN |
| 654 |  Nexa (nexaagent.xyz) NXA | US$2,46 | -1,01% | 363,12% | US$24.557.732 | - | 10.000.000 NXA |
| 655 |  Allora ALLO | US$0,1170 | -3,33% | 11,64% | US$23.454.632 | US$7.801.846 | 200.500.000 ALLO |
| 656 |  DIA DIA | US$0,1962 | -2,30% | -5,24% | US$23.484.895 | US$1.809.215 | 119.676.104 DIA |
| 657 |  MediBloc MED | US$0,002201 | 0,09% | -1,86% | US$23.425.972 | US$139.489 | 10.644.041.819 MED |
| 658 |  iota SN9 | US$5,85 | -0,42% | 1,03% | US$23.425.163 | US$50.084,49 | 4.004.334 SN9 |
| 659 |  Adshares ADS | US$0,6024 | 0,09% | -0,01% | US$23.343.719 | US$96.964,06 | 38.750.904 ADS |
| 660 |  FLock.io FLOCK | US$0,06781 | -3,42% | 11,10% | US$23.370.727 | US$5.052.239 | 344.633.395 FLOCK |
| 661 |  ChainGPT CGPT | US$0,02558 | 5,90% | 17,76% | US$23.535.598 | US$8.080.694 | 920.227.236 CGPT |
| 662 |  Fulcrom Finance FUL | US$0,001391 | 0,37% | -22,06% | US$23.168.501 | US$808,28 | 16.660.110.871 FUL |
| 663 |  Loopring LRC | US$0,01689 | -1,88% | 0,20% | US$23.113.483 | US$3.336.612 | 1.368.406.999 LRC |
| 664 |  Isiklar Coin ISIKC | US$0,2302 | -0,01% | -0,19% | US$23.022.453 | US$424.760 | 100.000.000 ISIKC |
| 665 |  Tether Gold Tokens XAUT0 | US$4.688,20 | -0,10% | -1,75% | US$23.016.589 | US$73.132,98 | 4.909 XAUT0 |
| 666 |  Particle Network PARTI | US$0,04268 | 2,14% | 1,49% | US$23.004.410 | US$40.577.689 | 538.947.910 PARTI |
| 667 |  USDB USDB | US$0,9968 | -0,70% | -0,38% | US$22.817.178 | US$3.320,40 | 22.890.045 USDB |
| 668 |  Micron Technology Tokenized Stock (Ondo) MUon | US$492,86 | -0,57% | 9,90% | US$22.742.292 | US$2.094.285 | 46.143 MUon |
| 669 |  Humidifi WET | US$0,09943 | -0,62% | -8,91% | US$22.869.870 | US$6.619.736 | 230.000.000 WET |
| 670 |  Constellation DAG | US$0,007836 | 0,87% | -6,04% | US$22.514.902 | US$611.212 | 2.873.448.318 DAG |
| 671 |  QuarkChain QKC | US$0,003117 | -0,38% | -2,15% | US$22.537.972 | US$753.468 | 7.229.945.425 QKC |
| 672 |  Oho OHO | US$0,0009268 | -0,16% | 1,88% | US$22.359.084 | US$180.748 | 24.123.896.382 OHO |
| 673 |  Gradients SN56 | US$5,36 | -0,74% | -0,25% | US$22.380.019 | US$135.733 | 4.175.539 SN56 |
| 674 |  Treasure MAGIC | US$0,06853 | 0,65% | 4,83% | US$22.471.582 | US$20.219.501 | 327.923.508 MAGIC |
| 675 |  QANplatform QANX | US$0,01243 | -1,42% | 0,84% | US$22.231.413 | US$224.981 | 1.788.469.535 QANX |
| 676 |  Hana Network HANA | US$0,03899 | 1,39% | -3,86% | US$22.115.017 | US$2.983.770 | 567.172.408 HANA |
| 677 |  SuperWalk GRND | US$0,02849 | -0,72% | 57,19% | US$22.277.778 | US$1.413.778 | 782.050.842 GRND |
| 678 |  Taiko TAIKO | US$0,1232 | 2,69% | 1,81% | US$22.298.788 | US$4.370.321 | 180.982.111 TAIKO |
| 679 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -16,46% | 203,51% | US$21.918.843 | US$7.055.034 | 305.927.040.116.371 WOJAK |
| 680 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02184 | -1,18% | 7,72% | US$21.835.043 | US$1.984.057 | 999.798.155 BITCOIN |
| 681 |  Tesla Tokenized Stock (Ondo) TSLAon | US$374,26 | -0,25% | -5,72% | US$21.832.869 | US$1.900.367 | 58.337 TSLAon |
| 682 |  Tokamak Network TOKAMAK | US$0,4948 | 0,65% | -1,28% | US$21.693.508 | US$234.190 | 43.841.454 TOKAMAK |
| 683 |  OLAXBT AIO | US$0,09441 | 13,13% | 25,02% | US$21.738.596 | US$1.086.362 | 230.250.000 AIO |
| 684 |  Boundless ZKC | US$0,07505 | 1,54% | 1,34% | US$21.811.169 | US$14.153.773 | 290.641.046 ZKC |
| 685 |  Xai XAI | US$0,01076 | 4,09% | -3,44% | US$21.743.918 | US$16.732.333 | 2.021.344.184 XAI |
| 686 |  Railgun RAIL | US$1,52 | -3,70% | 3,42% | US$21.649.781 | US$341.899 | 14.236.791 RAIL |
| 687 |  Caldera ERA | US$0,1477 | 3,39% | 5,83% | US$21.933.092 | US$13.888.174 | 148.500.000 ERA |
| 688 |  tx TX | US$0,008706 | -1,48% | -10,26% | US$21.610.675 | US$58.603,95 | 2.482.332.043 TX |
| 689 |  Drift DRIFT | US$0,03514 | 2,55% | -3,82% | US$21.488.137 | US$5.551.294 | 611.515.824 DRIFT |
| 690 |  Anoma XAN | US$0,008537 | 2,19% | 1,12% | US$21.343.240 | US$3.249.037 | 2.500.000.000 XAN |
| 691 |  TROLL (SOL) TROLL | US$0,02138 | -4,61% | 30,60% | US$21.352.359 | US$1.389.499 | 998.882.024 TROLL |
| 692 |  Hippo Protocol HP | US$0,01580 | 0,79% | -0,86% | US$21.285.103 | US$269.181 | 1.347.369.368 HP |
| 693 |  Celer Network CELR | US$0,002732 | -0,59% | 4,70% | US$21.320.582 | US$3.626.128 | 7.803.424.107 CELR |
| 694 |  Orderly ORDER | US$0,05865 | 4,03% | 6,07% | US$21.713.108 | US$5.752.098 | 370.206.687 ORDER |
| 695 |  Chromia CHR | US$0,02223 | -1,23% | 16,34% | US$21.456.183 | US$8.498.903 | 965.131.915 CHR |
| 696 |  Coin98 C98 | US$0,02135 | 0,81% | -3,10% | US$21.348.378 | US$6.148.832 | 999.998.882 C98 |
| 697 |  EGL1 EGL1 | US$0,02118 | -1,44% | -9,63% | US$21.181.562 | US$2.978.005 | 1.000.000.000 EGL1 |
| 698 |  Comtech Gold CGO | US$149,80 | -0,19% | -2,43% | US$21.121.786 | US$982.491 | 141.000 CGO |
| 699 |  Corn CORN | US$0,04007 | -0,64% | -3,00% | US$21.037.162 | US$6.847.817 | 525.000.000 CORN |
| 700 |  zkPass ZKP | US$0,07838 | -1,02% | 8,55% | US$21.031.439 | US$13.137.266 | 268.333.333 ZKP |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.