Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orizon ORI | US$55,35 | -0,97% | -1,90% | US$20.861.479 | US$387.787 | 376.917 ORI |
| 702 |  Cisco tokenized stock (xStock) CSCOX | US$90,48 | -0,01% | 3,74% | US$20.783.126 | US$668,54 | 229.694 CSCOX |
| 703 |  Faith Tribe FTRB | US$0,006233 | -0,38% | 1,78% | US$20.566.087 | US$322.296 | 3.299.537.998 FTRB |
| 704 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$170,05 | -0,50% | 5,30% | US$20.485.754 | US$2.252.760 | 120.468 MSTRon |
| 705 |  CoinEx Token CET | US$0,02887 | 1,18% | -3,22% | US$20.458.729 | US$56.028,63 | 708.633.582 CET |
| 706 |  Santos FC Fan Token SANTOS | US$1,27 | -1,86% | -2,09% | US$20.425.759 | US$3.292.342 | 16.094.854 SANTOS |
| 707 |  StakeStone STO | US$0,08996 | -5,32% | -7,58% | US$20.270.512 | US$36.756.752 | 225.333.333 STO |
| 708 |  Global Commercial Business GCB | US$0,01693 | -0,48% | 0,08% | US$20.347.325 | US$5.707,24 | 1.201.844.746 GCB |
| 709 |  Acurast ACU | US$0,09328 | -2,79% | 6,72% | US$20.241.240 | US$3.049.271 | 217.000.000 ACU |
| 710 |  Moonbeam GLMR | US$0,01868 | 9,79% | 28,66% | US$20.435.619 | US$10.715.760 | 1.094.009.833 GLMR |
| 711 |  USD CoinVertible USDCV | US$0,9988 | -0,03% | -0,07% | US$20.143.207 | US$2.732.734 | 20.167.176 USDCV |
| 712 |  INFINIT IN | US$0,06487 | -4,39% | 3,25% | US$20.127.853 | US$9.922.078 | 310.277.778 IN |
| 713 |  WINkLink WIN | US$0,00002022 | -0,99% | -3,86% | US$20.091.783 | US$3.706.454 | 993.701.854.154 WIN |
| 714 |  DODO DODO | US$0,02019 | -2,99% | 5,04% | US$20.194.256 | US$2.242.446 | 1.000.000.000 DODO |
| 715 |  Marlin POND | US$0,002438 | -0,69% | -0,67% | US$20.060.249 | US$982.922 | 8.228.014.876 POND |
| 716 |  Power Protocol POWER | US$0,09435 | -3,89% | 10,36% | US$19.813.369 | US$3.708.136 | 210.000.000 POWER |
| 717 |  MAP Protocol MAPO | US$0,003213 | -0,58% | -3,21% | US$19.934.522 | US$196.667 | 6.205.197.517 MAPO |
| 718 |  AriaAI ARIA | US$0,06393 | -3,20% | -17,64% | US$19.963.634 | US$4.466.445 | 312.277.778 ARIA |
| 719 |  Eclipse ES | US$0,1502 | 3,46% | 5,09% | US$19.924.835 | US$3.259.991 | 132.647.860 ES |
| 720 |  Swarm Network TRUTH | US$0,009419 | -0,19% | -2,43% | US$19.642.437 | US$1.363.397 | 2.085.305.300 TRUTH |
| 721 |  Lumia LUMIA | US$0,1381 | 4,07% | 23,72% | US$19.456.450 | US$15.305.761 | 140.846.022 LUMIA |
| 722 |  Aurora AURORA | US$0,02773 | -0,87% | -0,01% | US$19.396.528 | US$507.419 | 699.487.406 AURORA |
| 723 |  Catizen CATI | US$0,04714 | -1,63% | -3,64% | US$19.412.573 | US$3.974.560 | 411.801.458 CATI |
| 724 |  Orochi Network ON | US$0,1342 | 2,18% | 30,57% | US$19.361.045 | US$2.619.981 | 144.275.000 ON |
| 725 |  Delysium AGI | US$0,01073 | -1,46% | -3,06% | US$19.303.733 | US$847.189 | 1.798.870.575 AGI |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,12 | -0,03% | -0,31% | US$19.216.092 | US$1.048.621 | 215.616 TLTon |
| 727 |  Venom VENOM | US$0,01942 | 0,14% | -0,35% | US$19.201.457 | US$115.497 | 988.919.270 VENOM |
| 728 |  Public Masterpiece Token PMT | US$0,1081 | 0,14% | 0,08% | US$19.190.831 | US$260.306 | 177.570.020 PMT |
| 729 |  Tensor TNSR | US$0,03917 | -3,43% | -0,95% | US$19.078.454 | US$10.676.280 | 487.102.830 TNSR |
| 730 |  MAX Exchange Token MAX | US$0,2879 | -0,08% | -0,88% | US$18.981.797 | US$9.388,38 | 65.931.156 MAX |
| 731 |  SaucerSwap SAUCE | US$0,02113 | -0,92% | 1,08% | US$18.956.761 | US$16.152,00 | 897.273.851 SAUCE |
| 732 |  MetaMUI MMUI | US$0,03974 | -0,04% | -0,55% | US$18.924.382 | US$542.675 | 476.246.491 MMUI |
| 733 |  KernelDAO KERNEL | US$0,06632 | -7,13% | -18,54% | US$18.988.008 | US$5.949.164 | 286.308.020 KERNEL |
| 734 |  JOE JOE | US$0,04699 | -0,92% | 2,26% | US$18.963.515 | US$2.309.328 | 403.574.248 JOE |
| 735 |  Apertum APTM | US$0,2075 | -3,30% | -18,63% | US$18.794.055 | US$779.247 | 90.563.336 APTM |
| 736 |  Electroneum ETN | US$0,001040 | -0,48% | -3,36% | US$18.696.927 | US$269.257 | 17.979.817.605 ETN |
| 737 |  Wilder World WILD | US$0,03746 | 2,50% | -8,53% | US$18.730.943 | US$359.561 | 499.968.909 WILD |
| 738 |  Infinity Ground AIN | US$0,06341 | 4,51% | -4,04% | US$18.797.727 | US$1.490.778 | 296.466.866 AIN |
| 739 |  Lorenzo Protocol BANK | US$0,03291 | -10,16% | -4,22% | US$18.798.709 | US$6.153.734 | 571.225.286 BANK |
| 740 |  Nillion NIL | US$0,04168 | -1,36% | 9,14% | US$18.689.870 | US$4.487.306 | 448.417.375 NIL |
| 741 |  Infinex INX | US$0,009326 | -1,67% | 0,92% | US$18.598.140 | US$4.090.181 | 1.994.300.000 INX |
| 742 |  COINDEPO COINDEPO | US$0,07421 | -0,03% | -0,68% | US$18.576.898 | US$1.418.164 | 250.318.836 COINDEPO |
| 743 |  OPEN tokenized stock (xStock) OPENX | US$5,51 | 0,00% | 2,61% | US$18.304.445 | US$21,49 | 3.322.041 OPENX |
| 744 |  MovieBloc MBL | US$0,0009462 | 0,56% | -4,63% | US$18.267.563 | US$1.431.092 | 19.305.887.214 MBL |
| 745 |  Galatasaray Fan Token GAL | US$2,31 | -3,27% | -0,28% | US$18.222.408 | US$2.445.921 | 7.881.572 GAL |
| 746 |  Enso ENSO | US$0,9008 | 11,45% | 4,57% | US$18.548.173 | US$84.264.673 | 20.590.000 ENSO |
| 747 |  Collect on Fanable COLLECT | US$0,03380 | -5,19% | 3,13% | US$18.150.229 | US$5.841.175 | 537.000.000 COLLECT |
| 748 |  Radix XRD | US$0,001351 | 1,73% | 5,16% | US$18.127.584 | US$143.033 | 13.420.389.754 XRD |
| 749 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,84 | 0,56% | 10,07% | US$18.048.456 | US$102,32 | 287.230 TQQQX |
| 750 |  Verified Emeralds VEREM | US$7,19 | -0,75% | -9,47% | US$17.980.513 | US$177.071 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.