Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ark of Panda AOP | US$0,03573 | 4,32% | 21,26% | US$13.397.633 | US$1.986.738 | 374.999.998 AOP |
| 852 |  Amber tokenized stock (xStock) AMBRX | US$2,34 | 0,01% | -6,07% | US$13.446.779 | US$28,17 | 5.745.993 AMBRX |
| 853 |  DIAM DIAM | US$0,006895 | -0,66% | -4,60% | US$13.437.632 | US$107.683 | 1.948.931.077 DIAM |
| 854 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,03% | US$13.432.391 | - | 200.000.000 SYNC |
| 855 |  Artificial Liquid Intelligence ALI | US$0,001461 | 1,75% | -2,73% | US$13.319.563 | US$62.242,54 | 9.118.091.185 ALI |
| 856 |  Alchemix ALCX | US$5,27 | 1,41% | -1,64% | US$13.254.572 | US$826.968 | 2.516.675 ALCX |
| 857 |  Starpower STAR | US$0,07126 | -0,60% | -0,09% | US$13.254.646 | US$222.099 | 186.009.620 STAR |
| 858 |  THENA THE | US$0,1018 | 1,05% | -2,08% | US$13.270.359 | US$5.702.824 | 130.362.132 THE |
| 859 |  B3 (Base) B3 | US$0,0002856 | -1,06% | -12,84% | US$13.261.561 | US$1.541.445 | 46.431.583.333 B3 |
| 860 |  BOB (Build on Bitcoin) BOB | US$0,005947 | 0,40% | -16,41% | US$13.201.249 | US$4.209.000 | 2.220.000.000 BOB |
| 861 |  Energy Web Token EWT | US$0,4379 | 0,25% | -3,19% | US$13.164.946 | US$286.202 | 30.062.138 EWT |
| 862 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,04 | -0,56% | -7,52% | US$13.155.870 | US$691.051 | 136.986 AZNX |
| 863 |  AMD Tokenized Stock (Ondo) AMDon | US$346,01 | -0,97% | 26,29% | US$13.123.516 | US$1.428.413 | 37.928 AMDon |
| 864 |  IXS IXS | US$0,07260 | -1,64% | -13,93% | US$13.067.922 | US$53.702,21 | 180.000.000 IXS |
| 865 |  Vulcan Forged (PYR) PYR | US$0,2847 | 0,43% | 5,23% | US$13.008.142 | US$7.858.166 | 45.686.256 PYR |
| 866 |  Hunt Town HUNT | US$0,1022 | 0,34% | -1,78% | US$12.899.098 | US$124.752 | 126.167.678 HUNT |
| 867 |  Namecoin NMC | US$0,8809 | -0,32% | -1,95% | US$12.980.862 | US$6.327,55 | 14.736.400 NMC |
| 868 |  Pepecoin PEP | US$0,0001276 | 12,73% | -2,41% | US$13.083.468 | US$101.106 | 102.572.870.000 PEP |
| 869 |  OpenServ SERV | US$0,01660 | 1,93% | -29,82% | US$12.782.864 | US$2.686.390 | 770.000.000 SERV |
| 870 |  RAMP RAMP | US$0,02698 | 28,07% | 0,15% | US$12.892.532 | - | 477.838.740 RAMP |
| 871 |  IAGON IAG | US$0,03461 | 5,72% | -12,23% | US$13.014.351 | US$9.770.621 | 376.020.434 IAG |
| 872 |  Bless BLESS | US$0,006639 | 8,03% | 7,09% | US$12.891.073 | US$11.036.216 | 1.941.635.400 BLESS |
| 873 |  SideShift Token XAI | US$0,08918 | -0,01% | 0,80% | US$12.868.903 | - | 144.299.738 XAI |
| 874 |  Haedal Protocol HAEDAL | US$0,03493 | -5,98% | 7,58% | US$12.792.963 | US$16.815.826 | 366.250.000 HAEDAL |
| 875 |  Moss Coin MOC | US$0,02818 | -0,61% | -3,49% | US$12.582.038 | US$180.176 | 446.489.688 MOC |
| 876 |  Intuition TRUST | US$0,07017 | -2,39% | -0,48% | US$12.605.262 | US$2.381.774 | 179.647.832 TRUST |
| 877 |  Recall RECALL | US$0,04975 | -4,65% | -3,75% | US$12.565.661 | US$4.899.527 | 252.591.855 RECALL |
| 878 |  Apu Apustaja APU | US$0,00003719 | 0,76% | 2,36% | US$12.567.480 | US$316.110 | 337.890.146.346 APU |
| 879 |  Agoras: Tau Net AGRS | US$0,4204 | -2,69% | -3,44% | US$12.554.336 | US$7.690,54 | 29.861.811 AGRS |
| 880 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 881 |  FC Porto Fan Token PORTO | US$0,9611 | -1,97% | -3,31% | US$12.482.644 | US$1.181.416 | 12.988.206 PORTO |
| 882 |  Gamestop tokenized stock (xStock) GMEX | US$24,98 | 0,00% | 2,55% | US$12.456.345 | US$45,76 | 498.653 GMEX |
| 883 |  PAAL AI PAAL | US$0,01237 | -1,95% | -7,32% | US$12.359.719 | US$885.178 | 998.839.623 PAAL |
| 884 |  我踏马来了 我踏马来了 | US$0,01277 | 16,35% | 4,53% | US$12.767.197 | US$8.411.130 | 1.000.000.000 我踏马来了 |
| 885 |  Alien Worlds TLM | US$0,001897 | 1,08% | 3,29% | US$12.418.030 | US$10.660.280 | 6.545.434.479 TLM |
| 886 |  Vanar Chain VANRY | US$0,005401 | -0,02% | -0,36% | US$12.588.665 | US$89.042.514 | 2.330.970.559 VANRY |
| 887 |  Paris Saint-Germain Fan Token PSG | US$0,8251 | -3,09% | -4,80% | US$12.338.393 | US$1.662.596 | 14.954.377 PSG |
| 888 |  Just a chill guy CHILLGUY | US$0,01232 | -2,01% | -12,75% | US$12.320.690 | US$3.285.641 | 999.945.236 CHILLGUY |
| 889 |  saffron.finance SFI | US$135,11 | 4,40% | -0,04% | US$12.352.270 | US$34.772,05 | 91.423 SFI |
| 890 |  AppLovin tokenized stock (xStock) APPX | US$463,47 | 0,00% | -3,24% | US$12.278.247 | US$14,18 | 26.492 APPX |
| 891 |  MWX Token MWXT | US$0,07304 | 24,21% | -13,61% | US$12.258.954 | US$1.017.465 | 167.846.888 MWXT |
| 892 |  Hivemapper HONEY | US$0,002120 | -3,39% | 12,95% | US$12.189.651 | US$241.193 | 5.751.125.637 HONEY |
| 893 |  Helium Mobile MOBILE | US$0,0001362 | -0,72% | -2,74% | US$12.161.807 | US$69.674,37 | 89.280.000.000 MOBILE |
| 894 |  ThunderCore TT | US$0,0009073 | 1,27% | -2,00% | US$12.251.424 | US$149.313 | 13.503.086.881 TT |
| 895 |  International Business Machines tokenized stock (xStock) IBMX | US$227,10 | 0,00% | -10,69% | US$12.136.905 | US$1,63 | 53.443 IBMX |
| 896 |  BENQI QI | US$0,001689 | -3,57% | -6,33% | US$12.157.857 | US$816.988 | 7.200.000.000 QI |
| 897 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 898 |  MyShell SHELL | US$0,03359 | -4,39% | 3,05% | US$12.105.651 | US$4.430.903 | 360.444.444 SHELL |
| 899 |  Cookie DAO COOKIE | US$0,01627 | -1,33% | -9,72% | US$12.121.627 | US$2.262.297 | 745.067.295 COOKIE |
| 900 |  Defigram DFG | US$1,20 | -0,01% | -0,03% | US$12.015.278 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.