Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arsenal Fan Token AFC | US$0,3933 | 0,72% | -15,28% | US$8.056.718 | US$1.429.644 | 20.485.866 AFC |
| 1052 |  OneFootball Credits OFC | US$0,05035 | -9,25% | -24,29% | US$8.120.494 | US$8.992.515 | 161.274.670 OFC |
| 1053 |  Harvest Finance FARM | US$11,95 | -1,28% | 0,17% | US$8.032.406 | US$560.334 | 672.183 FARM |
| 1054 |  Realio Network RIO | US$0,05462 | -3,35% | -7,96% | US$8.014.200 | US$245.017 | 146.737.743 RIO |
| 1055 |  OVERTAKE TAKE | US$0,02966 | -5,65% | 5,98% | US$7.993.048 | US$654.896 | 269.484.848 TAKE |
| 1056 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,46% | -3,90% | US$8.020.112 | US$523.128 | 734.366.023.232.083 LADYS |
| 1057 |  Quantoz USDQ USDQ | US$1,0000 | -0,01% | -0,01% | US$7.979.963 | US$20.869.969 | 7.980.049 USDQ |
| 1058 |  Beta Finance BETA | US$0,007964 | -2,38% | -2,45% | US$7.964.246 | - | 1.000.000.000 BETA |
| 1059 |  Klever Coin KLV | US$0,0008953 | -1,59% | -12,39% | US$7.950.733 | US$529.227 | 8.880.780.407 KLV |
| 1060 |  Fartboy FARTBOY | US$0,007939 | -3,35% | 1,91% | US$7.934.269 | US$350.903 | 999.440.457 FARTBOY |
| 1061 |  Bluefin BLUE | US$0,01691 | -2,35% | -2,95% | US$7.998.410 | US$1.599.162 | 473.057.700 BLUE |
| 1062 |  Aspecta ASP | US$0,02578 | 0,28% | 0,88% | US$7.898.595 | US$1.040.984 | 306.363.636 ASP |
| 1063 |  Nomina NOM | US$0,002715 | -4,78% | -14,80% | US$7.874.496 | US$8.906.101 | 2.900.000.000 NOM |
| 1064 |  Everscale EVER | US$0,003934 | -1,52% | -6,63% | US$7.810.522 | US$1.163,40 | 1.985.523.482 EVER |
| 1065 |  Solomon SOLO | US$0,6050 | 1,46% | -11,75% | US$7.804.938 | US$2,50 | 12.899.971 SOLO |
| 1066 |  Kishu Inu KISHU | - | -2,49% | 99,90% | US$7.806.629 | US$239.788 | 93.136.097.121.133.936 KISHU |
| 1067 |  Bulla BULLA | US$0,007805 | -23,99% | 4,52% | US$7.804.665 | US$9.979.267 | 1.000.000.000 BULLA |
| 1068 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$164,01 | 0,62% | 18,31% | US$7.684.908 | US$677.431 | 46.855 MRVLon |
| 1069 |  Zircuit ZRC | US$0,001425 | -1,09% | -2,91% | US$7.665.009 | US$971.630 | 5.379.265.158 ZRC |
| 1070 |  Wecan Group WECAN | US$0,001274 | -0,04% | 3,05% | US$7.645.556 | US$33.256,46 | 6.000.000.000 WECAN |
| 1071 |  Omnity Convertible Token OCT | US$0,07649 | -0,01% | -0,03% | US$7.648.513 | US$4.822,16 | 100.000.000 OCT |
| 1072 |  PIVX PIVX | US$0,07440 | -4,69% | -7,67% | US$7.629.925 | US$2.197.910 | 102.553.131 PIVX |
| 1073 |  CREPE CREPE | US$0,00001317 | -4,22% | -5,74% | US$7.650.818 | US$403.036 | 580.811.272.464 CREPE |
| 1074 |  Green Satoshi Token (SOL) GST | US$0,001630 | -0,92% | 0,28% | US$7.637.234 | US$110.689 | 4.685.659.085 GST |
| 1075 |  AKEDO AKE | US$0,0003329 | -6,23% | -38,07% | US$7.589.364 | US$1.580.446 | 22.796.250.000 AKE |
| 1076 |  WeBuy WE | US$0,02095 | 0,18% | 2,48% | US$7.585.361 | US$16.545,36 | 362.031.240 WE |
| 1077 |  Polyhedra Network ZKJ | US$0,01289 | -3,25% | -35,19% | US$7.603.386 | US$2.693.069 | 589.885.427 ZKJ |
| 1078 |  LUKSO LYX | US$0,2416 | -0,42% | 2,89% | US$7.378.033 | US$44.355,90 | 30.535.907 LYX |
| 1079 |  SIX Token SIX | US$0,008840 | -0,77% | -1,40% | US$7.522.797 | US$191.576 | 850.966.610 SIX |
| 1080 |  GameStop (gamestop-coin.vip) GME | US$0,00001820 | 20,06% | 27,43% | US$7.485.599 | US$663.104 | 411.297.484.026 GME |
| 1081 |  Redbelly Network RBNT | US$0,002947 | 0,25% | -5,92% | US$7.460.313 | US$152.872 | 2.531.591.462 RBNT |
| 1082 |  CESS Network CESS | US$0,002806 | 0,75% | -2,98% | US$7.435.642 | US$335.975 | 2.650.000.000 CESS |
| 1083 |  SaitaChain Coin STC | US$0,0001663 | -0,01% | 413,26% | US$7.432.792 | US$59.839,88 | 44.701.195.504 STC |
| 1084 |  Turtle TURTLE | US$0,04803 | 3,65% | 1,48% | US$7.431.011 | US$3.270.185 | 154.700.000 TURTLE |
| 1085 |  Mamo MAMO | US$0,01264 | -0,43% | -4,23% | US$7.435.615 | US$450.381 | 588.168.736 MAMO |
| 1086 |  Open Loot OL | US$0,009283 | 10,74% | 9,37% | US$7.258.989 | US$10.780.362 | 781.958.824 OL |
| 1087 |  Sport.Fun FUN | US$0,04239 | -10,74% | 5,90% | US$7.544.856 | US$3.481.823 | 178.000.000 FUN |
| 1088 |  RACA RACA | US$0,00001785 | -1,91% | -1,69% | US$7.347.912 | US$803.130 | 411.670.371.068 RACA |
| 1089 |  Fuel Network FUEL | US$0,0009310 | -1,12% | -1,08% | US$7.338.666 | US$548.712 | 7.882.571.912 FUEL |
| 1090 |  Heima HEI | US$0,08294 | -2,65% | -5,00% | US$7.301.123 | US$1.883.005 | 88.024.969 HEI |
| 1091 |  Phoenix PHB | US$0,1079 | 1,43% | -30,63% | US$7.297.875 | US$2.180.039 | 67.636.894 PHB |
| 1092 |  Avici AVICI | US$0,5582 | -5,65% | 39,87% | US$7.200.773 | US$782.934 | 12.899.985 AVICI |
| 1093 |  FIGHT FIGHT | US$0,003506 | -5,59% | 3,27% | US$7.187.329 | US$2.464.685 | 2.050.000.000 FIGHT |
| 1094 |  Divi DIVI | US$0,001552 | 0,20% | 2,47% | US$7.197.364 | - | 4.637.219.224 DIVI |
| 1095 |  Viction VIC | US$0,05712 | -1,22% | 1,81% | US$7.210.406 | US$629.885 | 126.229.343 VIC |
| 1096 |  The White Whale WHITEWHALE | US$0,007181 | -1,68% | -6,67% | US$7.179.520 | US$705.046 | 999.822.578 WHITEWHALE |
| 1097 |  Mansory MNSRY | US$0,007951 | -0,37% | -4,25% | US$7.156.117 | US$168.582 | 899.988.228 MNSRY |
| 1098 |  MOBOX MBOX | US$0,01307 | -0,54% | -5,29% | US$7.190.818 | US$5.170.668 | 550.322.467 MBOX |
| 1099 |  Venus DAI vDAI | US$0,02605 | -0,01% | 0,05% | US$7.152.075 | - | 274.537.625 vDAI |
| 1100 |  Neon EVM NEON | US$0,02976 | -1,15% | 0,14% | US$7.125.974 | US$501.839 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.