Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Epic Private Internet Cash EPIC | US$0,3601 | -0,33% | -5,27% | US$6.221.972 | US$3.363,82 | 17.279.628 EPIC |
| 1152 |  KGST KGST | US$0,01136 | -0,11% | -0,45% | US$6.206.440 | US$1.781.347 | 546.392.960 KGST |
| 1153 |  ORIGYN OGY | US$0,0007932 | -0,36% | 1,03% | US$6.209.845 | US$180.477 | 7.828.640.875 OGY |
| 1154 |  Luna by Virtuals LUNA | US$0,006196 | -0,46% | -1,87% | US$6.196.231 | US$37.762,21 | 1.000.000.000 LUNA |
| 1155 |  Coreum COREUM | US$0,01606 | -0,32% | -14,64% | US$6.181.438 | US$285,45 | 384.792.048 COREUM |
| 1156 |  Reppo REPPO | US$0,02143 | 8,60% | 54,44% | US$6.128.765 | US$2.981.144 | 285.925.176 REPPO |
| 1157 |  LOAN Protocol LOAN | US$0,0003388 | -5,96% | 14,65% | US$6.236.419 | US$121.113 | 18.406.735.547 LOAN |
| 1158 |  PePeonTron PEPEONTRON | US$0,006157 | 8,90% | -1,08% | US$6.157.433 | US$194.004 | 999.996.900 PEPEONTRON |
| 1159 |  Ambire Wallet WALLET | US$0,009101 | 0,72% | -12,24% | US$6.095.369 | US$13.515,93 | 669.752.299 WALLET |
| 1160 |  Kryll KRL | US$0,1523 | 0,15% | -0,89% | US$6.076.263 | US$56.328,89 | 39.902.369 KRL |
| 1161 |  MonaCoin MONA | US$0,09216 | -1,67% | 10,56% | US$6.057.394 | US$25.116,72 | 65.729.675 MONA |
| 1162 |  Surge SURGE | US$0,01236 | -5,63% | 2,14% | US$6.054.508 | US$1.497.263 | 490.000.000 SURGE |
| 1163 |  Contentos COS | US$0,001168 | 0,03% | -0,87% | US$6.047.178 | US$2.089.830 | 5.176.458.774 COS |
| 1164 |  NeuralAI NEURAL | US$0,6031 | 0,57% | -15,38% | US$6.031.187 | US$106.372 | 10.000.000 NEURAL |
| 1165 |  Build On BNB BOB | US$0,00000001000 | 5,59% | -0,57% | US$6.052.201 | US$2.467.570 | 420.690.000.000.000 BOB |
| 1166 |  KAN KAN | US$0,0006191 | -0,81% | 0,80% | US$5.997.672 | US$92.848,83 | 9.688.260.519 KAN |
| 1167 |  ABBC Coin ABBC | US$0,006622 | -1,19% | -1,00% | US$5.994.657 | US$1.471,28 | 905.304.096 ABBC |
| 1168 |  Planet IX(formerly IX token) IXT | US$0,04534 | -3,51% | 4,39% | US$5.958.956 | US$29,46 | 131.438.181 IXT |
| 1169 |  elizaOS ELIZAOS | US$0,0006690 | -1,67% | -6,63% | US$5.929.928 | US$2.557.703 | 8.863.927.778 ELIZAOS |
| 1170 |  MUX Protocol MCB | US$1,55 | 0,16% | -6,37% | US$5.912.241 | - | 3.821.523 MCB |
| 1171 |  AC Milan Fan Token ACM | US$0,4467 | -0,12% | 0,04% | US$5.896.760 | US$1.268.018 | 13.202.043 ACM |
| 1172 |  Venus LINK vLINK | US$0,1905 | -0,35% | 0,53% | US$5.888.650 | - | 30.907.312 vLINK |
| 1173 |  Infrared IR | US$0,02879 | -1,26% | -45,15% | US$5.901.799 | US$3.683.660 | 205.000.000 IR |
| 1174 |  Cross The Ages CTA | US$0,01172 | 0,24% | -2,63% | US$5.858.029 | US$681.987 | 500.000.000 CTA |
| 1175 |  Pitbull PIT | - | -0,31% | -1,05% | US$5.830.166 | US$74.572,42 | 40.192.158.063.660.000 PIT |
| 1176 |  Suilend SEND | US$0,08535 | -0,20% | -6,08% | US$5.784.557 | US$124.274 | 67.776.917 SEND |
| 1177 |  Cratos CRTS | US$0,00008543 | 1,33% | 13,64% | US$5.765.246 | US$267.662 | 67.483.382.172 CRTS |
| 1178 |  Creta World CRETA | US$0,002052 | -0,05% | -7,36% | US$5.758.712 | US$142.850 | 2.806.966.893 CRETA |
| 1179 |  Orbiter Finance OBT | US$0,001048 | 4,00% | -2,46% | US$5.766.289 | US$867.035 | 5.500.000.000 OBT |
| 1180 |  Zeta ZEX | US$0,03047 | -0,06% | -3,25% | US$5.721.100 | US$45.734,67 | 187.769.130 ZEX |
| 1181 |  Solana Name Service SNS | US$0,001266 | 2,45% | 6,34% | US$5.696.498 | US$61.358,43 | 4.500.000.000 SNS |
| 1182 |  Eesee ESE | US$0,006062 | 3,27% | 17,26% | US$5.692.866 | US$285.424 | 939.075.316 ESE |
| 1183 |  Parcl PRCL | US$0,01383 | -0,47% | -9,90% | US$5.703.368 | US$320.492 | 412.284.457 PRCL |
| 1184 |  Amazon Tokenized Stock (Ondo) AMZNon | US$263,16 | -0,27% | 6,15% | US$5.702.891 | US$2.468.711 | 21.670 AMZNon |
| 1185 |  SpaceN SN | US$0,1486 | 6,97% | 9,09% | US$5.943.744 | - | 40.010.000 SN |
| 1186 |  Sperax SPA | US$0,002765 | 2,77% | -9,64% | US$5.663.255 | US$349.940 | 2.048.202.287 SPA |
| 1187 |  Galeon GALEON | US$0,006869 | 6,28% | -7,84% | US$5.665.443 | US$96.467,49 | 824.778.537 GALEON |
| 1188 |  Diamond DMD | US$1,50 | -0,63% | 5,64% | US$5.673.705 | US$57.171,30 | 3.792.311 DMD |
| 1189 |  Wexo WEXO | US$0,01933 | -0,07% | -1,55% | US$5.666.649 | US$130.065 | 293.192.189 WEXO |
| 1190 |  Croatian Football Federation Token VATRENI | US$1,47 | -16,21% | -16,01% | US$5.664.522 | US$2.369,96 | 3.864.024 VATRENI |
| 1191 |  Propchain PROPC | US$0,1311 | 0,14% | 9,16% | US$5.622.242 | US$223.601 | 42.871.091 PROPC |
| 1192 |  Roam ROAM | US$0,01623 | -3,44% | -6,27% | US$5.621.257 | US$1.074.992 | 346.421.437 ROAM |
| 1193 |  Yee Token YEE | US$0,005708 | -5,04% | -17,88% | US$5.708.438 | US$917.639 | 1.000.000.000 YEE |
| 1194 |  Utrust UTK | US$0,007951 | -0,01% | -0,03% | US$5.598.257 | US$5.109.634 | 704.108.244 UTK |
| 1195 |  Origin Dollar OUSD | US$0,9992 | -0,01% | 0,03% | US$5.593.613 | US$142.716 | 5.598.111 OUSD |
| 1196 |  GamerCoin GHX | US$0,008649 | -0,24% | 3,70% | US$5.621.404 | US$469.087 | 649.965.123 GHX |
| 1197 |  Minutes Network Token MNTX | US$0,07202 | -10,46% | -21,52% | US$5.593.806 | US$89.151,12 | 77.671.219 MNTX |
| 1198 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$673,25 | -0,58% | -1,56% | US$5.563.860 | US$2.183.654 | 8.264 METAon |
| 1199 |  Ancient8 A8 | US$0,01049 | 0,43% | -4,49% | US$5.531.325 | US$2.001.071 | 527.501.532 A8 |
| 1200 |  RSS3 RSS3 | US$0,005923 | 1,26% | -4,78% | US$5.506.410 | US$2.015.437 | 929.619.421 RSS3 |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.