Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rayls RLS | US$0,002699 | 3,70% | -15,59% | US$4.048.091 | US$3.087.208 | 1.500.000.000 RLS |
| 1302 |  Neutrino Index XTN | US$0,07814 | -1,54% | -7,35% | US$4.061.556 | US$1.546,82 | 51.980.734 XTN |
| 1303 |  Block (blockstreet.xyz) BLOCK | US$0,008833 | 104,86% | 168,04% | US$4.063.038 | US$2.316.497 | 460.000.000 BLOCK |
| 1304 |  Camp Network CAMP | US$0,001920 | -1,02% | -6,56% | US$4.042.221 | US$2.540.447 | 2.105.620.500 CAMP |
| 1305 |  Shido Network SHIDO | US$0,0001750 | 1,19% | -11,50% | US$4.086.100 | US$50.339,60 | 23.346.646.193 SHIDO |
| 1306 |  Hyperion RION | US$0,2121 | -8,31% | -29,66% | US$4.030.110 | US$313.350 | 19.000.000 RION |
| 1307 |  GameFi.org GAFI | US$0,2691 | 4,13% | 10,70% | US$4.024.381 | US$69.313,94 | 14.954.970 GAFI |
| 1308 |  Liqwid Finance LQ | US$0,1997 | -1,40% | -10,87% | US$4.022.866 | US$335.026 | 20.142.394 LQ |
| 1309 |  BigONE Token ONE | US$0,0004662 | 0,34% | -3,90% | US$4.001.758 | - | 8.584.171.727 ONE |
| 1310 |  Pundi AI PUNDIAI | US$0,5667 | -2,36% | -0,99% | US$3.999.548 | US$9.024,09 | 7.057.612 PUNDIAI |
| 1311 |  Rain Coin RAIN | US$4,00 | -1,44% | 2,99% | US$3.997.706 | US$7.923,26 | 1.000.000 RAIN |
| 1312 |  Oasys OAS | US$0,0006070 | -0,21% | 12,70% | US$3.989.878 | US$251.684 | 6.573.506.882 OAS |
| 1313 |  Cult DAO CULT | US$0,0000009100 | -3,36% | -3,85% | US$3.945.624 | US$58.820,69 | 4.318.690.730.920 CULT |
| 1314 |  Pain (paintoken.com) PAIN | US$0,7902 | 1,40% | 23,44% | US$3.950.937 | US$7.904,85 | 4.999.875 PAIN |
| 1315 |  Ref Finance REF | US$0,04116 | 0,04% | -1,48% | US$3.950.821 | - | 95.995.184 REF |
| 1316 |  Vara Network VARA | US$0,0007000 | -1,70% | -9,12% | US$3.943.785 | US$50.637,86 | 5.634.205.543 VARA |
| 1317 |  OctaSpace OCTA | US$0,09849 | 1,32% | -5,63% | US$3.938.203 | US$184.897 | 39.984.352 OCTA |
| 1318 |  Inflation Hedging Coin IHC | US$0,00003284 | -1,40% | -5,42% | US$3.928.742 | - | 119.642.987.723 IHC |
| 1319 |  GAIB GAIB | US$0,01915 | 0,24% | 6,72% | US$3.922.923 | US$982.702 | 204.831.667 GAIB |
| 1320 |  Odos ODOS | US$0,001056 | -2,31% | -2,35% | US$3.920.859 | US$51.431,47 | 3.712.744.495 ODOS |
| 1321 |  Quantoz EURQ EURQ | US$1,17 | -0,04% | -0,38% | US$3.923.562 | US$9.728.185 | 3.350.265 EURQ |
| 1322 |  Aavegotchi GHST | US$0,07438 | 1,43% | -9,76% | US$3.923.553 | US$216.205 | 52.747.801 GHST |
| 1323 |  Minima MINIMA | US$0,007070 | 0,42% | 2,27% | US$3.912.163 | US$38.654,62 | 553.366.920 MINIMA |
| 1324 |  Vertcoin VTC | US$0,05292 | -1,35% | -1,01% | US$3.915.944 | US$3.799,34 | 73.996.629 VTC |
| 1325 |  KiboShib KIBSHI | US$0,000003900 | -2,55% | -7,93% | US$3.901.008 | US$553.107 | 1.000.000.000.000 KIBSHI |
| 1326 |  dHedge DAO DHT | US$0,07175 | -1,75% | -4,35% | US$3.902.240 | - | 54.387.512 DHT |
| 1327 |  Edel EDEL | US$0,006839 | -2,81% | -13,79% | US$3.883.957 | US$318.466 | 567.930.108 EDEL |
| 1328 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1329 |  Lingo LINGO | US$0,007952 | 4,42% | 1,16% | US$3.866.476 | US$272.551 | 486.206.133 LINGO |
| 1330 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,79 | 0,03% | -13,39% | US$3.854.227 | US$1.140.318 | 7.415 LMTon |
| 1331 |  Handshake HNS | US$0,005689 | 0,88% | 7,16% | US$3.855.332 | US$10.331,42 | 677.730.457 HNS |
| 1332 |  Celo Euro CEUR | US$1,17 | -0,03% | -0,92% | US$3.821.072 | US$95.319,12 | 3.269.958 CEUR |
| 1333 |  World of Dypians WOD | US$0,007944 | -1,64% | -7,87% | US$3.806.737 | US$413.636 | 479.171.769 WOD |
| 1334 |  WAR WAR | US$0,003776 | -9,11% | 19,28% | US$3.776.490 | US$933.005 | 1.000.000.000 WAR |
| 1335 |  DACXI DXI | US$0,0004450 | -3,70% | -0,68% | US$3.737.777 | US$250.478 | 8.398.790.734 DXI |
| 1336 |  Kadena KDA | US$0,01115 | 5,47% | 4,23% | US$3.738.765 | US$11.987,71 | 335.294.433 KDA |
| 1337 |  Banxchange BXE | US$0,01248 | -1,59% | -9,93% | US$3.753.364 | US$79.304,17 | 300.819.999 BXE |
| 1338 |  Verified USD USDV | US$0,2168 | -0,96% | -7,76% | US$3.716.399 | - | 17.141.815 USDV |
| 1339 |  Humans.ai HEART | US$0,0004764 | -0,09% | -4,31% | US$3.715.767 | US$158.306 | 7.800.000.000 HEART |
| 1340 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$885,67 | -0,03% | -4,48% | US$3.714.179 | US$1.382.202 | 4.194 LLYon |
| 1341 |  Electra Protocol XEP | US$0,0002014 | 0,65% | -0,35% | US$3.705.646 | US$115.751 | 18.402.656.204 XEP |
| 1342 |  FUNToken FUN | US$0,0003423 | 0,72% | -25,74% | US$3.698.586 | US$4.854.747 | 10.806.201.658 FUN |
| 1343 |  Cryptex Finance CTX | US$0,4272 | -1,00% | 1,69% | US$3.690.879 | US$455.100 | 8.638.739 CTX |
| 1344 |  Ampleforth Governance Token FORTH | US$0,2563 | -3,76% | -5,12% | US$3.676.808 | US$2.081.578 | 14.343.554 FORTH |
| 1345 |  Tectum TET | US$0,3694 | -9,19% | 33,58% | US$3.669.331 | US$78.998,74 | 9.934.515 TET |
| 1346 |  Swarm Markets SMT | US$0,04339 | -2,42% | -13,56% | US$3.642.183 | US$66.258,12 | 83.939.497 SMT |
| 1347 |  Kujira KUJI | US$0,02964 | -10,45% | 38,49% | US$3.626.369 | - | 122.349.807 KUJI |
| 1348 |  Devve DEVVE | US$0,03764 | 5,55% | -8,47% | US$3.630.489 | US$351.897 | 96.443.724 DEVVE |
| 1349 |  EVAA Protocol EVAA | US$0,5479 | -1,22% | -11,29% | US$3.625.888 | US$3.671.429 | 6.617.972 EVAA |
| 1350 |  Theoriq THQ | US$0,02353 | 2,80% | 2,71% | US$3.628.737 | US$2.983.657 | 154.229.686 THQ |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.