Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XDB CHAIN XDB | US$0,0001633 | 2,78% | 17,55% | US$2.809.007 | US$55.971,47 | 17.197.670.082 XDB |
| 1452 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,47 | -0,06% | 0,59% | US$2.808.491 | US$1.270.238 | 14.981 CVXon |
| 1453 |  Moonchain MCH | US$0,01125 | 0,93% | 0,75% | US$2.805.613 | US$2.367,99 | 249.450.000 MCH |
| 1454 |  AGENDA 47 A47 | US$0,002802 | 2,57% | 1,65% | US$2.801.540 | US$19.143,80 | 999.990.395 A47 |
| 1455 |  Aragon ANT | US$0,06478 | -4,02% | -2,27% | US$2.798.204 | - | 43.192.488 ANT |
| 1456 |  WhiteCoin XWC | US$0,003710 | 0,80% | 0,26% | US$2.835.946 | US$91.089,82 | 764.324.623 XWC |
| 1457 |  PIBBLE PIB | US$0,00009598 | 0,57% | 4,52% | US$2.788.435 | US$17.799,56 | 29.052.500.893 PIB |
| 1458 |  KaiChain KAI | US$0,0005819 | 2,61% | 9,53% | US$2.778.702 | US$9.213,29 | 4.775.000.000 KAI |
| 1459 |  Adappter Token ADP | US$0,0005905 | -0,57% | 0,37% | US$2.767.568 | US$38.172,09 | 4.686.755.981 ADP |
| 1460 |  HOSKY Token HOSKY | US$0,00000001000 | 0,00% | -2,46% | US$2.781.965 | US$59.832,00 | 227.999.999.999.931 HOSKY |
| 1461 |  Luxxcoin LUX | US$0,001214 | 0,06% | -3,98% | US$2.778.448 | US$1.768.675 | 2.289.278.193 LUX |
| 1462 |  Myro MYRO | US$0,002932 | -0,38% | -3,30% | US$2.768.872 | US$270.464 | 944.203.815 MYRO |
| 1463 |  ArchLoot AL | US$0,003038 | 0,34% | -0,45% | US$2.762.239 | US$540.396 | 909.131.320 AL |
| 1464 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,92 | -0,01% | 1,38% | US$2.760.378 | US$1.170.455 | 18.291 PGon |
| 1465 |  ZERA ZERA | US$0,002863 | 4,76% | 12,71% | US$2.758.396 | US$118.438 | 963.443.634 ZERA |
| 1466 |  Measurable Data Token MDT | US$0,004089 | -1,24% | -27,60% | US$2.765.017 | US$414.636 | 676.157.013 MDT |
| 1467 |  DOWGE DJI6930 | US$0,002758 | -2,48% | -11,52% | US$2.758.291 | US$125.246 | 999.978.625 DJI6930 |
| 1468 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,79 | 0,07% | -3,28% | US$2.738.050 | US$244.055 | 9.013 MCDon |
| 1469 |  Kyuzo's Friends KO | US$0,01254 | 1,52% | -4,16% | US$2.727.050 | US$273.893 | 217.500.000 KO |
| 1470 |  League of Traders LOT | US$0,007472 | 1,30% | 4,73% | US$2.733.400 | US$205.806 | 365.833.337 LOT |
| 1471 |  Multichain MULTI | US$0,1876 | -1,69% | -7,09% | US$2.727.222 | US$2.818,89 | 14.541.094 MULTI |
| 1472 |  Scallop SCA | US$0,01749 | 1,64% | -0,98% | US$2.704.299 | US$421.416 | 154.608.397 SCA |
| 1473 |  PaLM AI PALM | US$0,03526 | 0,41% | 5,59% | US$2.719.564 | US$2.839,98 | 77.129.726 PALM |
| 1474 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,12% | -0,18% | US$2.712.381 | US$13.948,76 | 2.714.782 USDC(WormHole) |
| 1475 |  TEMCO TEMCO | US$0,0006738 | -0,06% | 1,56% | US$2.677.288 | US$32.258,53 | 3.973.256.413 TEMCO |
| 1476 |  BeatSwap BTX | US$0,01176 | 0,71% | -4,11% | US$2.643.281 | US$189.391 | 224.755.243 BTX |
| 1477 |  Decentrawood DEOD | US$0,005802 | -1,03% | -1,14% | US$2.694.248 | US$312.349 | 464.394.649 DEOD |
| 1478 |  パンチ PUNCH | US$0,002631 | -7,92% | -21,67% | US$2.630.570 | US$514.335 | 999.966.582 PUNCH |
| 1479 |  Nietzschean Penguin PENGUIN | US$0,002697 | 1,19% | 1,95% | US$2.696.545 | US$3.931.763 | 999.938.590 PENGUIN |
| 1480 |  Crown by Third Time Games CROWN | US$0,01225 | 1,64% | 1,24% | US$2.680.847 | US$3.584,14 | 218.882.203 CROWN |
| 1481 |  Particl PART | US$0,1712 | -0,54% | 0,51% | US$2.676.478 | US$57.072,12 | 15.631.965 PART |
| 1482 |  SwissCheese SWCH | US$0,06114 | 9,34% | 19,87% | US$2.674.874 | US$1.105.864 | 43.748.798 SWCH |
| 1483 |  LUCA LUCA | US$0,4016 | -1,04% | -1,37% | US$2.660.811 | US$113.112 | 6.626.310 LUCA |
| 1484 |  Step App FITFI | US$0,0005903 | -2,85% | 0,35% | US$2.662.082 | US$1.615.493 | 4.510.000.000 FITFI |
| 1485 |  Nestree EGG | US$0,0008851 | 0,08% | -0,80% | US$2.650.821 | US$85.570,36 | 2.994.880.474 EGG |
| 1486 |  Reef REEF | US$0,00007249 | -3,44% | -2,38% | US$2.616.001 | US$500.062 | 36.089.167.468 REEF |
| 1487 |  Radiant Capital RDNT | US$0,001886 | -0,01% | -8,83% | US$2.641.198 | US$589.768 | 1.400.445.339 RDNT |
| 1488 |  Cook Finance COOK | US$0,003009 | -0,31% | -2,98% | US$2.629.034 | US$22.524,34 | 873.630.735 COOK |
| 1489 |  CrossFi XFI | US$0,03784 | -1,32% | 4,41% | US$2.622.281 | US$12.650,58 | 69.304.969 XFI |
| 1490 |  DAOBase BEE | US$0,01493 | -0,41% | 87,68% | US$2.593.704 | US$603,18 | 173.697.844 BEE |
| 1491 |  Trias Token (New) TRIAS | US$0,5179 | -1,10% | -9,66% | US$2.589.276 | US$71.820,88 | 5.000.000 TRIAS |
| 1492 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,98 | -0,69% | 2,58% | US$2.580.321 | US$901.320 | 19.852 WMTon |
| 1493 |  Populous PPT | US$0,04841 | 39,57% | 62,20% | US$2.578.060 | US$278,83 | 53.252.246 PPT |
| 1494 |  Zypto ZYPTO | US$0,002872 | 0,31% | -7,56% | US$2.574.476 | US$68.889,76 | 896.457.994 ZYPTO |
| 1495 |  Mr Miggles MIGGLES | US$0,002671 | -0,18% | -5,68% | US$2.557.076 | US$126.091 | 957.371.091 MIGGLES |
| 1496 |  Piggycell PIGGY | US$0,06161 | -1,30% | -3,10% | US$2.558.649 | US$215.582 | 41.530.784 PIGGY |
| 1497 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006260 | -5,08% | 4,90% | US$2.558.202 | US$1.309.901 | 408.508.097.037 MOODENG |
| 1498 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,63 | -0,08% | -0,56% | US$2.545.477 | US$1.148.761 | 8.168 JPMon |
| 1499 |  GALAXIA GXA | US$0,001004 | -0,04% | 7,42% | US$2.525.202 | US$50.102,49 | 2.516.376.928 GXA |
| 1500 |  MANEKI MANEKI | US$0,0002845 | -0,78% | -1,44% | US$2.520.665 | US$132.138 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.