Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dora Factory DORA | US$0,004217 | -0,51% | 1,44% | US$2.265.904 | US$58.510,14 | 537.277.116 DORA |
| 1552 |  ZTX ZTX | US$0,0002872 | 2,64% | -10,84% | US$2.258.933 | US$4.408.425 | 7.865.144.817 ZTX |
| 1553 |  IMPT IMPT | US$0,001594 | -0,25% | -2,33% | US$2.252.089 | US$405.885 | 1.412.884.593 IMPT |
| 1554 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$89,92 | 0,20% | 3,28% | US$2.248.793 | US$1.406.519 | 25.008 CSCOon |
| 1555 |  PsyopAnime PSYOPANIME | US$0,002248 | 0,12% | 15,28% | US$2.247.828 | US$1.148.931 | 999.984.906 PSYOPANIME |
| 1556 |  STAT STAT | US$0,02645 | 0,49% | -1,50% | US$2.246.305 | US$85.860,91 | 84.918.328 STAT |
| 1557 |  Coinweb CWEB | US$0,0009104 | 0,14% | 0,34% | US$2.235.992 | US$93.102,04 | 2.456.081.140 CWEB |
| 1558 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.430,78 | -0,01% | 13,60% | US$2.236.197 | US$5.187.706 | 1.563 OPENAI |
| 1559 |  Dill DL | US$0,001884 | 1,10% | 2,24% | US$2.232.174 | US$29.550,43 | 1.185.000.000 DL |
| 1560 |  GemHUB GHUB | US$0,005658 | -0,05% | -3,89% | US$2.216.308 | US$153.245 | 391.684.144 GHUB |
| 1561 |  Ribbon Finance RBN | US$0,02671 | -3,91% | 1,48% | US$2.217.548 | US$27,51 | 83.033.839 RBN |
| 1562 |  Tether EURt EURt | US$0,06062 | 0,00% | -13,97% | US$2.205.800 | - | 36.387.340 EURt |
| 1563 |  Kwenta KWENTA | US$5,10 | 1,66% | 0,55% | US$2.202.185 | - | 431.809 KWENTA |
| 1564 |  MILC Platform MLT | US$0,01767 | -1,02% | -5,26% | US$2.199.028 | US$530,74 | 124.423.461 MLT |
| 1565 |  Luckycoin LKY | US$0,1135 | -1,97% | -8,29% | US$2.180.278 | US$56.337,38 | 19.204.751 LKY |
| 1566 |  Dero DERO | US$0,1528 | 5,94% | -4,04% | US$2.186.954 | US$6.493,67 | 14.312.916 DERO |
| 1567 |  HyperGPT HGPT | US$0,002413 | -4,56% | 1,86% | US$2.176.561 | US$374.963 | 902.125.000 HGPT |
| 1568 |  OVR OVR | US$0,04269 | -0,41% | -0,51% | US$2.176.856 | US$111.795 | 50.994.674 OVR |
| 1569 |  WHALE WHALE | US$0,2172 | 0,00% | -1,81% | US$2.172.193 | - | 10.000.000 WHALE |
| 1570 |  Immunefi IMU | US$0,002527 | -1,85% | -4,63% | US$2.171.522 | US$1.561.838 | 859.369.446 IMU |
| 1571 |  Fair and Free FAIR3 | US$0,002321 | 0,02% | 7,09% | US$2.172.278 | US$16.686,16 | 935.814.213 FAIR3 |
| 1572 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002213 | -0,41% | -5,47% | US$2.167.210 | US$843.703 | 979.119.975 DOGE |
| 1573 |  Sigma.Money SIGMA | US$0,01542 | -4,16% | 52,86% | US$2.235.827 | US$4.556.599 | 145.000.000 SIGMA |
| 1574 |  ZClassic ZCL | US$0,2328 | 30,13% | 16,44% | US$2.162.139 | - | 9.287.024 ZCL |
| 1575 |  Housecoin HOUSE | US$0,002152 | -3,50% | 24,78% | US$2.148.636 | US$1.417.658 | 998.587.610 HOUSE |
| 1576 |  Radiant RXD | US$0,0001039 | 0,81% | -1,23% | US$2.152.501 | US$209.825 | 20.719.335.901 RXD |
| 1577 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$419,95 | -0,49% | 3,41% | US$2.144.064 | US$479.081 | 5.105 AVGOon |
| 1578 |  Anduril tokenized stock (PreStocks) ANDURIL | US$189,09 | 4,69% | 32,15% | US$2.165.023 | US$49.882,63 | 11.450 ANDURIL |
| 1579 |  DeepBrain Chain DBC | US$0,0003911 | -4,42% | -16,29% | US$2.122.971 | US$10.765,25 | 5.428.952.299 DBC |
| 1580 |  AR.IO Network ARIO | US$0,003459 | -6,70% | -1,49% | US$2.126.662 | US$1.581,50 | 614.892.936 ARIO |
| 1581 |  Byte BYTE | US$0,000002200 | -2,15% | 11,51% | US$2.118.867 | US$80.367,06 | 964.467.033.477 BYTE |
| 1582 |  Metacade MCADE | US$0,001309 | 1,73% | -7,73% | US$2.116.857 | US$246.205 | 1.617.132.095 MCADE |
| 1583 |  Efinity Token EFI | US$0,02434 | 1,94% | -14,29% | US$2.115.864 | - | 86.915.139 EFI |
| 1584 |  Pirate Nation PIRATE | US$0,003938 | -2,81% | -17,65% | US$2.107.447 | US$93.614,64 | 535.213.932 PIRATE |
| 1585 |  TaleX X | US$0,01397 | -0,18% | -2,62% | US$2.096.084 | US$45.176,72 | 150.000.000 X |
| 1586 |  Coupon Assets CA | US$0,2170 | 0,53% | -0,35% | US$2.098.312 | US$963.600 | 9.671.260 CA |
| 1587 |  Foxsy AI FOXSY | US$0,002347 | 1,06% | 7,54% | US$2.103.995 | US$172.766 | 896.560.532 FOXSY |
| 1588 |  Mayflower AI MAY | US$0,006258 | 0,17% | -2,04% | US$2.091.080 | US$1.256.627 | 334.171.944 MAY |
| 1589 |  QuStream QST | US$0,002772 | -4,73% | 1,80% | US$2.083.531 | US$5.617,29 | 751.510.318 QST |
| 1590 |  Nexera NXRA | US$0,001988 | -0,27% | -12,14% | US$2.079.548 | US$3.205,69 | 1.045.985.541 NXRA |
| 1591 |  Obol OBOL | US$0,01290 | 6,41% | 6,76% | US$2.079.553 | US$1.802.207 | 161.250.000 OBOL |
| 1592 |  Buying.com BUY | US$0,006242 | -0,34% | -11,29% | US$2.070.943 | US$814,13 | 331.789.518 BUY |
| 1593 |  iMe Lab LIME | US$0,002739 | 0,05% | -8,02% | US$2.066.038 | US$141.715 | 754.341.628 LIME |
| 1594 |  Cycle Network CYC | US$0,01343 | -11,90% | -1,00% | US$2.063.888 | US$11.945,55 | 153.700.000 CYC |
| 1595 |  DeepNode DN | US$0,09185 | 0,03% | -3,99% | US$2.066.626 | US$1.740.343 | 22.500.000 DN |
| 1596 |  noice NOICE | US$0,00002871 | 2,47% | -15,68% | US$2.061.995 | US$734.280 | 71.812.059.691 NOICE |
| 1597 |  Verasity VRA | US$0,00002191 | 5,11% | 7,00% | US$2.040.962 | US$387.346 | 93.171.912.851 VRA |
| 1598 |  GOAT Network GOATED | US$0,01967 | -0,71% | -0,68% | US$2.052.471 | US$414.928 | 104.348.000 GOATED |
| 1599 |  VAIOT VAI | US$0,005178 | -4,76% | -0,43% | US$2.053.752 | US$112.880 | 396.600.000 VAI |
| 1600 |  VOOI VOOI | US$0,006483 | -0,16% | -8,28% | US$2.041.316 | US$447.904 | 314.852.766 VOOI |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.