Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Velas VLX | US$0,0006639 | -5,13% | -2,67% | US$1.835.240 | US$2.118,00 | 2.764.304.288 VLX |
| 1652 |  VK Token VK | US$0,0001683 | 0,04% | 1,71% | US$1.833.604 | - | 10.898.258.847 VK |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0001265 | -0,66% | 12,32% | US$1.832.653 | US$234.658 | 14.486.663.082 3ULL |
| 1654 |  ARC ARC | US$0,001984 | -10,73% | -9,12% | US$1.830.611 | US$8.925,44 | 922.619.290 ARC |
| 1655 |  Permission Coin ASK | US$0,0001132 | 0,65% | 3,52% | US$1.829.412 | US$103,10 | 16.166.619.298 ASK |
| 1656 |  Pandora PANDORA | US$156,44 | 25,15% | -40,94% | US$1.564.438 | US$55.013,37 | 10.000 PANDORA |
| 1657 |  cheqd CHEQ | US$0,002841 | -0,83% | -3,75% | US$1.825.417 | US$134.105 | 642.492.815 CHEQ |
| 1658 |  METAVERSE METAV | US$0,001817 | 0,15% | 0,26% | US$1.817.137 | US$130.473 | 1.000.000.000 METAV |
| 1659 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.128,72 | 0,52% | 2,56% | US$1.807.650 | US$683.251 | 1.601 EQIXon |
| 1660 |  Roaring Kitty ROAR | US$0,001805 | 2,92% | 21,61% | US$1.805.177 | US$292.442 | 1.000.000.000 ROAR |
| 1661 |  Palu PALU | US$0,001813 | 2,47% | -45,95% | US$1.812.772 | US$817.548 | 1.000.000.000 PALU |
| 1662 |  IBM Tokenized Stock (Ondo) IBMon | US$233,91 | -0,55% | -9,02% | US$1.798.220 | US$813.947 | 7.688 IBMon |
| 1663 |  TOPGOAL GOAL | US$0,003310 | -0,02% | -0,02% | US$1.800.046 | - | 543.750.000 GOAL |
| 1664 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,51 | 0,02% | -5,08% | US$1.802.778 | US$673.495 | 21.848 COPXon |
| 1665 |  LC SHIB LC | US$0,001896 | -1,37% | -31,12% | US$1.791.036 | US$223.985 | 944.702.450 LC |
| 1666 |  Zenon ZNN | US$0,2828 | 12,98% | -3,15% | US$1.790.487 | - | 6.330.750 ZNN |
| 1667 |  Moby MOBY | US$0,001783 | -10,00% | -13,38% | US$1.783.142 | US$1.050.106 | 999.971.138 MOBY |
| 1668 |  Shiro Neko SHIRO | - | -9,45% | 113,27% | US$1.761.843 | US$158.334 | 631.616.218.462.115 SHIRO |
| 1669 |  MAGA (magamemecoin.com) TRUMP | US$0,04036 | -0,87% | 1,69% | US$1.775.742 | US$21.421,24 | 43.997.357 TRUMP |
| 1670 |  Wise Monkey MONKY | US$0,0000002100 | -2,78% | -1,55% | US$1.776.172 | US$120.303 | 8.500.000.000.000 MONKY |
| 1671 |  Signum SIGNA | US$0,0008320 | 0,27% | 0,21% | US$1.771.980 | US$10.422,30 | 2.129.891.582 SIGNA |
| 1672 |  NuNet NTX | US$0,003505 | 0,56% | -4,89% | US$1.766.781 | US$80.410,36 | 504.084.665 NTX |
| 1673 |  GAIA GAIA | US$0,01037 | -0,96% | -9,52% | US$1.762.116 | US$1.275.349 | 170.000.000 GAIA |
| 1674 |  aiPump AIPUMP | US$0,004624 | -9,90% | 5,82% | US$1.760.134 | US$6.408,42 | 380.666.741 AIPUMP |
| 1675 |  SafeCoin SAFE | US$0,06324 | 0,00% | 8,68% | US$1.754.023 | - | 27.735.063 SAFE |
| 1676 |  CReaToR CRTR | US$0,004729 | -6,14% | -17,33% | US$1.748.572 | US$1.151.116 | 369.791.667 CRTR |
| 1677 |  Perpetual Protocol PERP | US$0,02631 | 0,44% | 1,22% | US$1.736.536 | US$268.189 | 66.002.157 PERP |
| 1678 |  Alon ALON | US$0,001733 | -5,67% | -0,67% | US$1.729.209 | US$105.384 | 997.961.742 ALON |
| 1679 |  XDAG XDAG | US$0,001345 | 1,31% | 8,44% | US$1.723.841 | US$275.558 | 1.281.403.840 XDAG |
| 1680 |  Rai Reflex Index RAI | US$3,08 | -2,30% | -8,35% | US$1.721.535 | US$1.924,81 | 559.419 RAI |
| 1681 |  Voxies VOXEL | US$0,006650 | -1,73% | -2,24% | US$1.692.328 | US$69.336,00 | 254.486.481 VOXEL |
| 1682 |  zKML ZKML | US$0,01781 | -1,07% | -6,25% | US$1.718.440 | - | 96.501.264 ZKML |
| 1683 |  Statter Network STT | US$0,03407 | -3,17% | -13,13% | US$1.715.241 | US$98.288,29 | 50.344.589 STT |
| 1684 |  RETARDIO RETARDIO | US$0,001747 | -2,98% | -5,86% | US$1.704.172 | US$615.080 | 975.671.265 RETARDIO |
| 1685 |  Broadcom tokenized stock (xStock) AVGOX | US$422,97 | 0,17% | 3,70% | US$1.713.011 | US$1.022.797 | 4.050 AVGOX |
| 1686 |  SIGMA SIGMA | US$0,001889 | 2,10% | -13,74% | US$1.699.978 | US$949.740 | 899.849.203 SIGMA |
| 1687 |  Kin KIN | US$0,0000005900 | -0,13% | -4,09% | US$1.625.713 | US$57.410,49 | 2.757.861.681.637 KIN |
| 1688 |  Visa Tokenized Stock (Ondo) Von | US$308,58 | -0,31% | -2,90% | US$1.690.854 | US$1.004.319 | 5.479 Von |
| 1689 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1690 |  ChainSwap CSWAP | US$0,001829 | 1,17% | -22,65% | US$1.690.436 | US$127,42 | 924.289.610 CSWAP |
| 1691 |  Zyfai ZFI | US$0,008957 | 3,62% | 2,74% | US$1.665.433 | US$59.301,56 | 185.939.949 ZFI |
| 1692 |  Azit AZIT | US$0,003982 | 0,07% | -0,99% | US$1.682.395 | US$15.114,10 | 422.498.597 AZIT |
| 1693 |  Izumi Finance IZI | US$0,002186 | 4,37% | -31,75% | US$1.721.485 | US$10.442,11 | 787.400.000 IZI |
| 1694 |  CatCoin CAT | - | -0,65% | -0,38% | US$1.668.875 | US$1.376.329 | 50.000.000.000.000.000 CAT |
| 1695 |  Aleph Zero AZERO | US$0,006254 | -2,87% | 42,60% | US$1.668.521 | US$101.636 | 266.778.951 AZERO |
| 1696 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,34 | 0,04% | 3,02% | US$1.667.909 | US$822.359 | 3.255 LINon |
| 1697 |  Napoli Fan Token NAP | US$0,2975 | 0,01% | -2,69% | US$1.668.196 | US$155.549 | 5.608.067 NAP |
| 1698 |  SunContract SNC | US$0,02334 | 0,00% | -0,41% | US$1.659.375 | US$187.721 | 71.094.275 SNC |
| 1699 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | 1,02% | -2,05% | US$1.652.821 | US$7,59 | 55.416.731 MTA |
| 1700 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,70 | 0,66% | 7,32% | US$1.645.838 | US$781.225 | 53.614 HIMSon |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.