Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  catwifmask MASK | US$0,001188 | 4,99% | 5,26% | US$1.187.468 | US$279.862 | 999.771.729 MASK |
| 1852 |  LinqAI LNQ | US$0,003328 | 0,52% | 62,53% | US$1.184.441 | US$130.217 | 355.903.057 LNQ |
| 1853 |  Aston Villa Fan Token AVL | US$0,1571 | -0,43% | 0,57% | US$1.180.411 | US$68.543,37 | 7.514.792 AVL |
| 1854 |  Eli Lilly tokenized stock (xStock) LLYX | US$814,38 | -7,23% | -14,27% | US$1.080.676 | US$28.890,88 | 1.327 LLYX |
| 1855 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,27 | 0,61% | 0,35% | US$1.174.741 | US$1.099.995 | 1.259 GSon |
| 1856 |  Comcast tokenized stock (xStock) CMCSAX | US$29,61 | -1,73% | -7,34% | US$1.166.748 | US$622.548 | 39.400 CMCSAX |
| 1857 |  W Coin WCO | US$0,0001795 | -2,46% | -12,19% | US$1.169.596 | US$62.506,74 | 6.516.031.311 WCO |
| 1858 |  Rizzmas RIZZMAS | US$0,000002340 | 5,67% | 2,43% | US$1.166.197 | US$329.059 | 497.317.755.864 RIZZMAS |
| 1859 |  My Lovely Planet MLC | US$0,01121 | 0,50% | -1,66% | US$1.160.090 | US$70.201,03 | 103.508.672 MLC |
| 1860 |  Bitcoin 2 BTC2 | US$0,06241 | 0,47% | 0,31% | US$1.150.395 | US$4.334,91 | 18.433.850 BTC2 |
| 1861 |  XRP Healthcare XRPH | US$0,01639 | -0,57% | -0,66% | US$1.159.211 | US$69.815,74 | 70.708.715 XRPH |
| 1862 |  Pwease PWEASE | US$0,001155 | -16,79% | -1,37% | US$1.155.258 | US$259.357 | 999.923.144 PWEASE |
| 1863 |  币安Holder BNBHOLDER | US$0,001154 | -1,60% | -5,35% | US$1.154.327 | US$223.596 | 1.000.000.000 BNBHOLDER |
| 1864 |  AirSwap AST | US$0,006697 | 1,48% | 1,47% | US$1.168.562 | US$6.610,07 | 174.479.533 AST |
| 1865 |  Defactor REAL | US$0,003831 | -3,53% | -8,38% | US$1.143.201 | US$31.572,22 | 298.385.962 REAL |
| 1866 |  QORPO WORLD QORPO | US$0,001833 | -6,34% | 15,51% | US$1.143.727 | US$99.799,18 | 624.043.342 QORPO |
| 1867 |  Momo (momocoin.info) MOMO | US$0,001149 | 3,69% | -1,34% | US$1.142.509 | US$364.768 | 994.625.585 MOMO |
| 1868 |  UnitedHealth tokenized stock (xStock) UNHX | US$361,03 | 0,27% | 9,12% | US$1.137.241 | US$60.018,25 | 3.150 UNHX |
| 1869 |  Saito SAITO | US$0,0005741 | 0,29% | 1,29% | US$1.136.322 | US$22.867,42 | 1.979.292.275 SAITO |
| 1870 |  1 coin can change your life 1 | US$0,001139 | -2,92% | -9,99% | US$1.138.486 | US$114.182 | 999.843.563 1 |
| 1871 |  ICHI ICHI | US$0,1206 | -0,05% | 5,01% | US$1.131.504 | - | 9.379.473 ICHI |
| 1872 |  Waves Enterprise WEST | US$0,005022 | -2,99% | 35,72% | US$1.129.858 | US$1.853,44 | 225.000.000 WEST |
| 1873 |  AOL (America Online) AOL | US$0,001127 | 2,86% | 3,02% | US$1.126.019 | US$312.508 | 999.124.697 AOL |
| 1874 |  SubQuery Network SQT | US$0,0002975 | -0,04% | -2,19% | US$1.126.628 | US$79.994,71 | 3.786.738.542 SQT |
| 1875 |  memes will continue memes | US$0,001129 | -7,16% | 13,75% | US$1.129.264 | US$1.044.026 | 1.000.000.000 memes |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | 0,68% | -1,09% | US$1.123.017 | US$77.648,26 | 64.239.000.000.000 CHKN |
| 1877 |  Robonomics.network XRT | US$0,5289 | 103,46% | 102,22% | US$1.139.330 | US$30.212,72 | 2.154.154 XRT |
| 1878 |  xAI tokenized stock (PreStocks) XAI | US$102,21 | -0,37% | 0,38% | US$1.117.626 | US$2.171,71 | 10.935 XAI |
| 1879 |  Nike Tokenized Stock (Ondo) NKEon | US$45,69 | 0,18% | -1,94% | US$1.115.409 | US$879.159 | 24.413 NKEon |
| 1880 |  BASE BASE | US$0,000001200 | -2,42% | -7,88% | US$1.115.446 | - | 929.459.163.372 BASE |
| 1881 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,17 | -0,08% | -1,79% | US$1.112.742 | US$667.464 | 22.181 PYPLon |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$923,08 | 0,09% | -4,95% | US$1.110.601 | US$672.958 | 1.203 NFLXon |
| 1883 |  Brett (ETH) BRETT | US$0,01594 | -9,36% | 24,89% | US$1.106.503 | US$96.973,56 | 69.420.000 BRETT |
| 1884 |  CatSlap SLAP | US$0,0002527 | 0,38% | -1,67% | US$1.104.721 | - | 4.370.972.477 SLAP |
| 1885 |  Shrub SHRUB | US$0,001169 | -7,44% | -47,37% | US$1.101.620 | US$270.518 | 942.181.551 SHRUB |
| 1886 |  Kinic KINIC | US$0,3835 | -1,52% | -3,04% | US$1.100.171 | US$1,01 | 2.868.620 KINIC |
| 1887 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,65 | -0,01% | -4,37% | US$1.093.515 | US$826.472 | 6.765 FUTUon |
| 1888 |  Paparazzi Token PAPARAZZI | US$0,0001573 | -2,68% | -40,65% | US$1.092.490 | US$28.035,47 | 6.944.444.439 PAPARAZZI |
| 1889 |  SALT SALT | US$0,009082 | 0,96% | -4,38% | US$1.089.867 | - | 119.999.995 SALT |
| 1890 |  Harold HAROLD | US$0,001379 | 4,64% | 55,15% | US$1.085.584 | US$36.061,51 | 787.005.431 HAROLD |
| 1891 |  MCN MCN | US$0,09021 | 0,88% | -1,11% | US$1.082.515 | US$15.692,79 | 12.000.000 MCN |
| 1892 |  IDRX IDRX | US$0,00005825 | 0,35% | -0,15% | US$1.079.666 | US$8.440,83 | 18.534.124.233 IDRX |
| 1893 |  Mastercard Tokenized Stock (Ondo) MAon | US$505,68 | 0,04% | -3,34% | US$1.074.405 | US$1.433.865 | 2.125 MAon |
| 1894 |  END END | US$0,008381 | -0,80% | -2,44% | US$1.071.061 | - | 127.803.056 END |
| 1895 |  Artyfact ARTY | US$0,05481 | 0,60% | -18,51% | US$1.067.621 | US$1.102.744 | 19.480.227 ARTY |
| 1896 |  Mochi (New) MOCHI | US$0,000001130 | 3,63% | 0,87% | US$1.062.492 | US$438,02 | 937.630.000.000 MOCHI |
| 1897 |  Push Protocol PUSH | US$0,01182 | 0,55% | 0,75% | US$1.066.528 | US$412.061 | 90.236.482 PUSH |
| 1898 |  ZygoSwap ZSWAP | US$0,001080 | -2,62% | -2,60% | US$1.057.551 | US$315.101 | 979.000.000 ZSWAP |
| 1899 |  BABB BAX | US$0,00001265 | -2,62% | -12,46% | US$1.054.894 | US$2.697,53 | 83.359.463.255 BAX |
| 1900 |  Sabai Protocol SABAI | US$0,001896 | 3,30% | -4,16% | US$1.041.896 | US$68.748,45 | 549.396.914 SABAI |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.