Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AgentLISA LISA | US$0,004372 | -1,45% | 2,23% | US$945.364 | US$429.651 | 216.225.000 LISA |
| 1952 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,31 | 0,00% | -0,45% | US$945.786 | - | 11.352 HYGon |
| 1953 |  TCOM Global TCOM | US$0,01028 | 0,08% | -3,94% | US$946.145 | US$685.366 | 92.000.000 TCOM |
| 1954 |  Alvara Protocol ALVA | US$0,009050 | 1,58% | -1,02% | US$942.916 | US$11.508,12 | 104.188.589 ALVA |
| 1955 |  PlayDapp PDA | US$0,001451 | -1,63% | 0,28% | US$942.454 | US$7.422,67 | 649.363.623 PDA |
| 1956 |  e-Radix EXRD | US$0,001347 | -0,61% | 3,21% | US$941.538 | - | 699.029.158 EXRD |
| 1957 |  Streamr DATA | US$0,0007440 | -0,59% | -21,57% | US$939.729 | US$157.816 | 1.263.103.853 DATA |
| 1958 |  Mother Iggy MOTHER | US$0,0009519 | -0,10% | 3,27% | US$938.673 | US$79.233,04 | 986.143.154 MOTHER |
| 1959 |  Deeper Network DPR | US$0,0002798 | -7,85% | 7,07% | US$936.950 | US$37.382,24 | 3.349.125.185 DPR |
| 1960 |  Bitboard BB | US$0,0002112 | -0,34% | 3,71% | US$934.251 | US$284.989 | 4.424.351.925 BB |
| 1961 |  Fautor FTR | US$0,001028 | 11,64% | 105,64% | US$933.706 | US$1.349,13 | 908.262.718 FTR |
| 1962 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,71 | -0,85% | 1,66% | US$935.071 | US$710.544 | 32.566 SMCIon |
| 1963 |  Dego Finance DEGO | US$0,04330 | -29,83% | -73,12% | US$909.280 | US$4.568.911 | 21.000.000 DEGO |
| 1964 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,87 | 0,00% | 0,33% | US$928.870 | US$218,19 | 1.000 GSX |
| 1965 |  hehe HEHE | US$0,001105 | -5,33% | 18,33% | US$928.629 | US$78.459,23 | 840.606.180 HEHE |
| 1966 |  TrainCoin TRAIN | US$0,1399 | -1,35% | 4,46% | US$922.410 | US$130.873 | 6.592.219 TRAIN |
| 1967 |  Minati Coin MNTC | US$0,1478 | -3,61% | 10,44% | US$927.398 | US$3.729,16 | 6.275.000 MNTC |
| 1968 |  MAGA (maga-hat.vip) MAGA | US$0,000002360 | -5,16% | 69,53% | US$922.468 | US$114.102 | 390.258.895.840 MAGA |
| 1969 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$52,80 | -0,06% | -6,96% | US$924.035 | US$99,84 | 17.499 SQQQon |
| 1970 |  Solar SXP | US$0,001365 | -4,72% | -11,13% | US$919.170 | US$762.324 | 673.393.199 SXP |
| 1971 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,03 | 0,00% | -2,47% | US$916.119 | US$443,99 | 4.000 JNJX |
| 1972 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$449,97 | -0,04% | -7,16% | US$908.246 | US$760.454 | 2.018 NOWon |
| 1973 |  Shiba Predator QOM | - | 0,32% | -0,51% | US$907.342 | US$244,53 | 599.886.333.333.333 QOM |
| 1974 |  Disney Tokenized Stock (Ondo) DISon | US$102,95 | -0,26% | -3,14% | US$904.435 | US$683.187 | 8.785 DISon |
| 1975 |  DeFi DEFI | US$0,0002569 | -1,15% | -13,41% | US$904.970 | US$90.048,87 | 3.522.263.495 DEFI |
| 1976 |  META FINANCIAL AI MEFAI | US$0,001561 | -1,74% | 1,10% | US$902.333 | US$188.518 | 578.177.633 MEFAI |
| 1977 |  MetaCene MAK | US$0,001729 | 0,40% | -0,13% | US$900.828 | US$8.217,11 | 521.082.165 MAK |
| 1978 |  Trading and Payment Token TPTU | US$0,05995 | -0,06% | -1,05% | US$899.197 | US$129.940 | 15.000.000 TPTU |
| 1979 |  KIRA KEX | US$0,004373 | -0,35% | -2,03% | US$898.979 | - | 205.566.066 KEX |
| 1980 |  SwarmNode.ai SNAI | US$0,0009007 | -1,72% | -0,02% | US$900.730 | US$80.196,20 | 999.998.683 SNAI |
| 1981 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,42 | 0,00% | -0,51% | US$897.318 | US$249,51 | 2.900 JPMX |
| 1982 |  NuriTopia NBLU | US$0,0003656 | 0,16% | -0,93% | US$895.798 | US$30.779,60 | 2.450.171.723 NBLU |
| 1983 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,20 | 0,14% | -2,41% | US$896.384 | US$848.985 | 5.030 CRMon |
| 1984 |  HyperCycle HYPC | US$0,005772 | 7,89% | 12,13% | US$895.352 | - | 155.122.742 HYPC |
| 1985 |  老子 老子 | US$0,0008927 | -2,85% | -10,78% | US$892.652 | US$2.112.570 | 1.000.000.000 老子 |
| 1986 |  Buckazoids Buckazoids | US$0,0008116 | 41,47% | 53,45% | US$811.543 | US$1.411.328 | 999.893.175 Buckazoids |
| 1987 |  Inspect INSP | US$0,001115 | -3,04% | 7,65% | US$890.492 | US$261.329 | 798.366.803 INSP |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,61 | 0,47% | -0,35% | US$885.369 | US$702.234 | 2.009 SPGIon |
| 1989 |  All.Art Protocol AART | US$0,0002090 | 2,24% | -17,80% | US$883.705 | US$4.512,36 | 4.229.166.172 AART |
| 1990 |  Sportbet.one Token SBET | US$0,006987 | -0,34% | 0,13% | US$881.172 | US$77.159,03 | 126.120.568 SBET |
| 1991 |  Atomic Wallet Coin AWC | US$0,08298 | 0,00% | 1,98% | US$879.929 | - | 10.603.659 AWC |
| 1992 |  DeFi Kingdoms JEWEL | US$0,007731 | -0,60% | -0,43% | US$877.733 | - | 113.537.457 JEWEL |
| 1993 |  Superp SUP | US$0,004056 | -4,39% | -8,02% | US$871.830 | US$109.655 | 214.929.829 SUP |
| 1994 |  Spain National Fan Token SNFT | US$0,03780 | -4,58% | 1,91% | US$865.730 | US$61.138,16 | 22.903.472 SNFT |
| 1995 |  DeFiChain DFI | US$0,001053 | 15,32% | 8,44% | US$872.567 | US$2.067,27 | 828.938.980 DFI |
| 1996 |  v.systems VSYS | US$0,0002366 | -0,13% | 2,16% | US$868.989 | US$564.120 | 3.672.325.581 VSYS |
| 1997 |  GAL (migrated to Gravity - G) GAL | US$0,3333 | -85,50% | 3,49% | US$866.945 | - | 2.600.853 GAL |
| 1998 |  Ultraround Money CIRCLE | US$0,9913 | -2,15% | -0,63% | US$865.842 | US$1.414,20 | 873.474 CIRCLE |
| 1999 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,46 | 0,03% | -0,55% | US$863.131 | US$962.387 | 3.531 ADBEon |
| 2000 |  8-Bit Coin COIN | US$0,00002877 | -4,34% | -1,26% | US$863.144 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.