Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ScPrime SCP | US$0,02747 | 1,52% | 33,16% | US$1.321.253 | US$2.888,98 | 48.096.114 SCP |
| 1802 |  Strawberry AI BERRY | US$0,01319 | -2,10% | -6,74% | US$1.318.935 | US$2.362,62 | 100.000.000 BERRY |
| 1803 |  Pepe Unchained (New) PEPU | US$0,0001244 | -4,50% | -4,52% | US$1.313.664 | US$239.961 | 10.556.824.510 PEPU |
| 1804 |  KiloEx KILO | US$0,006205 | 0,12% | -0,21% | US$1.313.545 | US$153.663 | 211.700.000 KILO |
| 1805 |  Financie Token FNCT | US$0,0003472 | -1,18% | -3,41% | US$1.308.631 | US$30.311,36 | 3.768.697.618 FNCT |
| 1806 |  Verse VERSE | US$0,00002785 | -0,51% | -0,85% | US$1.310.345 | - | 47.049.104.297 VERSE |
| 1807 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,41 | -0,22% | 9,16% | US$1.309.874 | US$1.314.365 | 3.655 UNHon |
| 1808 |  ARAI AA | US$0,008842 | -4,04% | -17,69% | US$1.302.863 | US$708.077 | 147.347.636 AA |
| 1809 |  BitcoinOS BOS | US$0,0003019 | -24,15% | -18,06% | US$1.302.142 | US$180.609 | 4.313.800.000 BOS |
| 1810 |  TMX TMX | US$2,51 | -0,01% | -0,01% | US$1.298.924 | - | 517.857 TMX |
| 1811 |  WELF WELF | US$0,1023 | -7,74% | -13,07% | US$1.295.396 | US$152.756 | 12.658.565 WELF |
| 1812 |  zkRace ZERC | US$0,01079 | -1,22% | 2,05% | US$1.294.336 | US$1.380,88 | 120.000.000 ZERC |
| 1813 |  一 (USD1_ONE) 一 | US$0,001292 | 0,91% | -0,56% | US$1.291.543 | US$113,58 | 1.000.000.000 一 |
| 1814 |  Costco Tokenized Stock (Ondo) COSTon | US$1.015,63 | 0,54% | 2,41% | US$1.291.452 | US$1.336.017 | 1.272 COSTon |
| 1815 |  dForce DF | US$0,001284 | -0,01% | -0,01% | US$1.284.289 | US$22.771,16 | 999.926.147 DF |
| 1816 |  YURU COIN YURU | US$0,1692 | -0,82% | -16,35% | US$1.276.702 | US$193.979 | 7.546.507 YURU |
| 1817 |  NikolAI NIKO | US$0,001277 | 3,86% | 21,94% | US$1.277.287 | US$2.043,85 | 1.000.000.000 NIKO |
| 1818 |  Fusion FSN | US$0,01632 | -4,01% | -1,03% | US$1.276.974 | US$5.530,00 | 78.234.756 FSN |
| 1819 |  Energi NRG | US$0,01255 | 0,22% | -1,52% | US$1.272.286 | US$118.948 | 101.351.141 NRG |
| 1820 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$177,74 | -0,16% | 6,23% | US$1.267.338 | US$662.091 | 7.130 PANWon |
| 1821 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,29 | -0,03% | -5,67% | US$1.268.477 | US$1.373.687 | 13.744 ABTon |
| 1822 |  MemeFi MEMEFI | US$0,0001268 | -4,93% | -6,41% | US$1.268.401 | US$1.668.537 | 10.000.000.000 MEMEFI |
| 1823 |  DFDV tokenized stock (xStock) DFDVx | US$4,52 | 4,28% | -9,77% | US$1.279.992 | US$611.930 | 283.198 DFDVx |
| 1824 |  USDJ USDJ | US$0,5028 | -0,64% | 1,21% | US$1.263.434 | - | 2.512.687 USDJ |
| 1825 |  RichQUACK.com QUACK | - | -46,19% | -3,63% | US$1.261.984 | US$665,22 | 44.085.961.274.152.304 QUACK |
| 1826 |  Jambo J | US$0,007827 | -6,98% | -18,61% | US$1.260.213 | US$535.754 | 161.007.935 J |
| 1827 |  ValleyDAO GROW | US$0,1182 | -5,38% | -9,00% | US$1.256.368 | - | 10.625.300 GROW |
| 1828 |  StarSlax SSLX | US$0,0005017 | -0,15% | -2,22% | US$1.255.088 | US$204.765 | 2.501.658.636 SSLX |
| 1829 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,60 | 0,15% | -0,06% | US$1.250.400 | US$906.391 | 8.830 ABNBon |
| 1830 |  AllUnity EUR EURAU | US$1,17 | -0,02% | -0,35% | US$1.250.086 | US$213.194 | 1.066.593 EURAU |
| 1831 |  Dingocoin DINGO | US$0,00001081 | 0,61% | 12,76% | US$1.244.745 | US$172.125 | 115.122.948.752 DINGO |
| 1832 |  Union U | US$0,0006450 | -2,13% | -59,07% | US$1.237.722 | US$1.932.832 | 1.919.050.000 U |
| 1833 |  Baanx BXX | US$0,005036 | -4,30% | -11,54% | US$1.244.914 | US$1.985,20 | 247.215.042 BXX |
| 1834 |  UniBot UNIBOT | US$1,24 | -46,96% | 7,56% | US$1.239.098 | US$1.214,61 | 1.000.000 UNIBOT |
| 1835 |  TOKPIE TKP | US$0,04301 | 0,00% | -3,53% | US$1.234.849 | - | 28.714.064 TKP |
| 1836 |  Cream Finance CREAM | US$0,6616 | -14,75% | -2,83% | US$1.227.780 | - | 1.855.659 CREAM |
| 1837 |  Xavier: Renegade Angel XAVIER | US$0,001228 | -2,16% | 19,09% | US$1.228.099 | US$9.728,20 | 999.865.895 XAVIER |
| 1838 |  BitCore BTX | US$0,06156 | 0,14% | -1,05% | US$1.225.436 | - | 19.905.974 BTX |
| 1839 |  Superfluid SUP | US$0,01196 | -1,48% | -13,11% | US$1.222.781 | US$104.406 | 102.235.487 SUP |
| 1840 |  Bifrost BNC | US$0,03214 | 0,01% | -1,75% | US$1.217.013 | US$645.346 | 37.869.184 BNC |
| 1841 |  JMPT Rewards JMPT | US$0,6422 | 0,11% | -2,49% | US$1.216.273 | US$11.721,87 | 1.893.990 JMPT |
| 1842 |  ShareToken SHR | US$0,0003335 | -1,61% | 48,46% | US$1.205.576 | US$209.234 | 3.614.438.089 SHR |
| 1843 |  ADAMANT Messenger ADM | US$0,01098 | -0,21% | -0,07% | US$1.211.785 | US$94.460,00 | 110.370.831 ADM |
| 1844 |  ParaSwap PSP | US$0,001625 | 0,55% | -2,38% | US$1.210.374 | US$81,74 | 744.976.909 PSP |
| 1845 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,48 | 0,04% | -3,03% | US$1.208.956 | US$905.394 | 15.021 WFCon |
| 1846 |  Multi Asset Investment Vehicle MAIV | US$0,0006777 | -2,82% | -2,56% | US$1.208.367 | US$192,48 | 1.782.967.304 MAIV |
| 1847 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,92 | -0,15% | 0,92% | US$1.197.297 | US$781.153 | 7.779 EWYon |
| 1848 |  Vexanium VEX | US$0,001629 | 1,42% | -4,97% | US$1.195.237 | US$43.222,72 | 733.642.279 VEX |
| 1849 |  Delabs Games DELABS | US$0,001580 | -5,21% | 14,23% | US$1.185.357 | US$44.742,45 | 750.300.000 DELABS |
| 1850 |  Spectral SPEC | US$0,08471 | -0,47% | -1,72% | US$1.194.763 | US$84.795,24 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.