Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Best Wallet BEST | US$0,0009892 | -1,31% | 2,14% | US$1.652.875 | US$119.878 | 1.670.912.895 BEST |
| 1702 |  Cypherium CPH | US$0,004296 | -0,87% | -4,65% | US$1.645.334 | US$54.853,33 | 382.951.230 CPH |
| 1703 |  Cryptocurrency Coin CRYPTO | US$0,001645 | 1,61% | -2,53% | US$1.644.739 | US$11.225,40 | 999.977.313 CRYPTO |
| 1704 |  XELIS XEL | US$0,3196 | 1,82% | 0,43% | US$1.645.759 | US$16.830,79 | 5.149.891 XEL |
| 1705 |  EVDC Network EVDC | US$0,00002585 | -0,28% | 0,12% | US$1.634.239 | US$180.382 | 63.230.072.625 EVDC |
| 1706 |  Xcellar XCL | US$0,001756 | 10,67% | -15,18% | US$1.638.482 | US$3.214,75 | 933.000.000 XCL |
| 1707 |  Seedify.fund SFUND | US$0,01848 | 0,28% | 7,73% | US$1.636.091 | US$5.670,58 | 88.545.915 SFUND |
| 1708 |  Mythos MYTH | US$0,001889 | -1,69% | -19,88% | US$1.629.524 | - | 862.522.125 MYTH |
| 1709 |  UNCX Network UNCX | US$34,95 | -0,49% | -4,67% | US$1.630.327 | - | 46.642 UNCX |
| 1710 |  Opus Genesis OPUS | US$0,001629 | -3,78% | -7,17% | US$1.628.700 | US$3.785,77 | 999.937.207 OPUS |
| 1711 |  RENEC RENEC | US$0,04515 | 0,89% | 0,08% | US$1.620.792 | - | 35.895.005 RENEC |
| 1712 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,78 | 0,09% | 1,03% | US$1.617.698 | US$763.847 | 12.660 BIDUon |
| 1713 |  Dynex DNX | US$0,01510 | -4,97% | -9,86% | US$1.616.412 | US$55.141,01 | 107.061.285 DNX |
| 1714 |  LayerX LX | US$0,0001606 | -18,90% | 506,61% | US$1.605.849 | US$18.914,59 | 10.000.000.000 LX |
| 1715 |  sudeng HIPPO | US$0,0001597 | 0,80% | -0,26% | US$1.596.737 | US$499.898 | 10.000.000.000 HIPPO |
| 1716 |  OmniFlix Network FLIX | US$0,006345 | 36,84% | 360,26% | US$1.591.023 | - | 250.758.585 FLIX |
| 1717 |  BitcoinII BC2 | US$0,6033 | 4,40% | 7,84% | US$1.584.091 | US$4.575,07 | 2.625.850 BC2 |
| 1718 |  AIntivirus AINTI | US$0,01714 | -7,46% | -10,79% | US$1.579.666 | US$633,72 | 92.144.606 AINTI |
| 1719 |  Saros SAROS | US$0,0005081 | -3,97% | -38,61% | US$1.579.697 | US$821.251 | 3.109.018.873 SAROS |
| 1720 |  Gracy GRACY | US$0,008276 | -5,34% | 12,20% | US$1.572.353 | US$574.742 | 190.000.000 GRACY |
| 1721 |  Phantasma SOUL | US$0,01265 | -0,48% | -8,12% | US$1.569.702 | US$305.577 | 124.129.198 SOUL |
| 1722 |  toyow TTN | US$0,07419 | 0,38% | -15,24% | US$1.571.423 | US$881.593 | 21.181.654 TTN |
| 1723 |  NodeOps NODE | US$0,01171 | -0,08% | -0,13% | US$1.562.460 | US$2.106.644 | 133.390.828 NODE |
| 1724 |  SWEAT SWEAT | US$0,0002005 | 1,18% | -21,00% | US$1.568.532 | US$640.344 | 7.824.381.488 SWEAT |
| 1725 |  MXC MXC | US$0,0004840 | -5,36% | -7,90% | US$1.554.121 | US$7.007,37 | 3.211.262.744 MXC |
| 1726 |  New XAI gork gork | US$0,001551 | -2,12% | -10,98% | US$1.551.162 | US$142.957 | 999.993.896 gork |
| 1727 |  Crypto Asset Governance Alliance CAGA | US$0,00002513 | 11,09% | -0,02% | US$1.545.478 | US$12,31 | 61.492.072.802 CAGA |
| 1728 |  OpenGPU OGPU | US$0,07855 | 1,69% | -0,56% | US$1.542.735 | US$39.141,70 | 19.639.105 OGPU |
| 1729 |  Swash SWASH | US$0,001549 | 0,66% | -1,73% | US$1.540.857 | US$13.832,08 | 994.960.022 SWASH |
| 1730 |  GMCoin GMCOIN | US$0,03740 | 0,24% | 3,28% | US$1.540.216 | US$3.781,50 | 41.183.481 GMCOIN |
| 1731 |  Equilibria Finance EQB | US$0,04549 | 0,61% | 0,74% | US$1.538.547 | - | 33.822.318 EQB |
| 1732 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1733 |  Polytrade TRADE | US$0,03712 | -4,66% | -11,27% | US$1.532.664 | US$155.420 | 41.288.875 TRADE |
| 1734 |  Acet ACT | US$0,001211 | -5,98% | -27,57% | US$1.523.745 | - | 1.258.035.045 ACT |
| 1735 |  GT Protocol GTAI | US$0,02293 | 0,00% | 1,37% | US$1.522.679 | US$211.609 | 66.413.494 GTAI |
| 1736 |  TOWER TOWER | US$0,0002512 | 0,90% | -1,95% | US$1.526.607 | US$606.323 | 6.078.063.392 TOWER |
| 1737 |  BeB BEB1M | US$0,001523 | -1,26% | -1,56% | US$1.522.495 | US$20.902,66 | 999.720.801 BEB1M |
| 1738 |  STUFF.io STUFF | US$0,0004556 | -1,27% | -7,89% | US$1.521.756 | US$1.817,15 | 3.340.305.645 STUFF |
| 1739 |  Solcasino Token SCS | US$0,001235 | 1,60% | 4,21% | US$1.515.546 | - | 1.226.945.031 SCS |
| 1740 |  XL1 XL1 | US$0,0002638 | 0,42% | -4,90% | US$1.513.952 | US$936.333 | 5.739.235.943 XL1 |
| 1741 |  Ranger RNGR | US$0,1496 | 2,35% | -34,01% | US$1.524.983 | US$100.131 | 10.192.188 RNGR |
| 1742 |  StaFi FIS | US$0,01060 | -1,24% | -2,80% | US$1.506.134 | US$190.149 | 142.039.479 FIS |
| 1743 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008591 | -1,24% | -9,86% | US$1.503.793 | US$77.262,40 | 17.504.255.343 LOBO |
| 1744 |  Uranus URANUS | US$0,01507 | -0,84% | 2,87% | US$1.507.014 | US$260.216 | 99.996.022 URANUS |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$126,85 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  BIDZ Coin BIDZ | US$0,001738 | -1,07% | 6,25% | US$1.476.931 | US$78,93 | 850.000.000 BIDZ |
| 1747 |  SolCex SOLCEX | US$0,001888 | -6,05% | 3,85% | US$1.472.381 | US$12.003,31 | 780.000.000 SOLCEX |
| 1748 |  Starlink STARL | US$0,0000001500 | -1,17% | -10,70% | US$1.475.348 | US$9.036,62 | 9.979.172.029.858 STARL |
| 1749 |  Flamingo FLM | US$0,002603 | -3,24% | -12,75% | US$1.474.674 | US$187.442 | 566.453.675 FLM |
| 1750 |  Crypton CRP | US$0,1403 | -0,86% | -1,83% | US$1.473.202 | US$176.895 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.