Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GhostwareOS GHOST | US$0,002533 | -7,30% | 12,33% | US$2.532.928 | US$95.079,77 | 999.981.104 GHOST |
| 1502 |  Indigo Protocol INDY | US$0,1559 | 0,44% | 5,98% | US$2.503.243 | - | 16.052.819 INDY |
| 1503 |  Trabzonspor Fan Token TRA | US$0,3118 | 2,09% | -4,16% | US$2.500.093 | US$432.564 | 8.018.291 TRA |
| 1504 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,98 | 0,42% | -0,65% | US$2.507.279 | US$1.257.889 | 15.771 PEPon |
| 1505 |  Unstable Coin (usduc.io) USDUC | US$0,002473 | 2,56% | 22,04% | US$2.472.776 | US$698.517 | 999.916.234 USDUC |
| 1506 |  Russell RUSSELL | US$0,002558 | 1,08% | -2,67% | US$2.483.414 | US$807.850 | 970.983.463 RUSSELL |
| 1507 |  Dexsport DESU | US$0,01260 | 14,96% | 64,18% | US$2.464.867 | US$9.372,33 | 195.631.763 DESU |
| 1508 |  AVINOC AVINOC | US$0,006355 | -4,04% | -2,19% | US$2.473.489 | - | 389.244.472 AVINOC |
| 1509 |  Phoenixcoin PXC | US$0,02642 | 0,00% | 2,61% | US$2.466.924 | - | 93.356.134 PXC |
| 1510 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,05 | -0,43% | 2,26% | US$2.465.369 | US$767.631 | 117.126 PBRon |
| 1511 |  The Game Company GMRT | US$0,007221 | 2,00% | 2,00% | US$2.467.788 | US$8.506,21 | 341.733.904 GMRT |
| 1512 |  CEEK VR CEEK | US$0,003056 | -1,83% | 0,27% | US$2.461.986 | US$56.281,76 | 805.717.779 CEEK |
| 1513 |  OciCat OCICAT | US$0,00000001000 | -10,24% | 28,45% | US$2.457.597 | US$25.826,48 | 318.294.365.510.556 OCICAT |
| 1514 |  Hooked Protocol HOOK | US$0,008473 | 0,34% | -2,37% | US$2.495.858 | US$1.419.216 | 294.582.566 HOOK |
| 1515 |  Quq QUQ | US$0,002452 | -0,24% | 19,16% | US$2.452.226 | US$419.187.052 | 1.000.000.000 QUQ |
| 1516 |  Vader VADER | US$0,002457 | -1,33% | -4,13% | US$2.448.955 | US$59.357,05 | 996.739.513 VADER |
| 1517 |  Vai VAI | US$0,9999 | -0,04% | 0,15% | US$2.440.130 | US$106,34 | 2.440.304 VAI |
| 1518 |  Tarot TAROT | US$0,03606 | 0,46% | 1,49% | US$2.441.197 | US$1.256,72 | 67.700.000 TAROT |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | -1,44% | -0,65% | US$2.429.052 | - | 382.342.746.283.163 PORNROCKET |
| 1520 |  Pluton PLU | US$0,1429 | 2,14% | -3,94% | US$2.428.934 | US$19.001,02 | 16.999.999 PLU |
| 1521 |  TRUF.Network TRUF | US$0,004656 | 1,01% | 13,41% | US$2.417.281 | US$97.845,16 | 519.230.383 TRUF |
| 1522 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,05 | -0,02% | 2,14% | US$2.421.734 | US$820.834 | 57.589 NVOon |
| 1523 |  American Coin USA | US$0,0000002100 | -0,07% | 1,72% | US$2.400.056 | US$191.688 | 11.562.579.856.227 USA |
| 1524 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.464,81 | 0,23% | 0,94% | US$2.412.834 | US$1.395.351 | 1.647 ASMLon |
| 1525 |  Tharwa TRWA | US$0,0003419 | -1,48% | -5,39% | US$2.394.287 | US$135.785 | 7.002.510.980 TRWA |
| 1526 |  Propbase PROPS | US$0,005017 | -0,18% | -0,01% | US$2.399.485 | US$712.480 | 478.263.816 PROPS |
| 1527 |  Central African Republic Meme CAR | US$0,002402 | -0,92% | 1,63% | US$2.392.459 | US$8.160,87 | 995.959.272 CAR |
| 1528 |  Metahero HERO | US$0,0004690 | -1,96% | 1,07% | US$2.390.066 | US$5.362,73 | 5.095.643.290 HERO |
| 1529 |  Vertical AI VERTAI | US$0,02400 | -0,60% | -0,27% | US$2.400.164 | US$134.105 | 100.000.000 VERTAI |
| 1530 |  Jesus Coin JESUS | US$0,00000002000 | -1,57% | 1,27% | US$2.381.572 | US$8.017,26 | 151.426.487.242.538 JESUS |
| 1531 |  Hacken Token HAI | US$0,002842 | 8,02% | -10,54% | US$2.367.663 | US$114.013 | 833.170.155 HAI |
| 1532 |  Attila ATT | US$0,0008505 | 0,00% | -1,43% | US$2.364.282 | - | 2.780.000.000 ATT |
| 1533 |  QuantumCoin Q | US$0,0000001300 | -0,01% | -5,32% | US$2.359.470 | US$306,04 | 18.198.231.541.746 Q |
| 1534 |  Purple Bitcoin PBTC | US$0,1213 | 4,11% | -11,95% | US$2.342.282 | US$61.513,00 | 19.312.169 PBTC |
| 1535 |  WAGMI Games WAGMIGAMES | US$0,000001070 | 0,09% | -12,97% | US$2.350.743 | US$100.751 | 2.200.000.000.000 WAGMIGAMES |
| 1536 |  DogeBonk DOBO | - | -1,48% | -0,40% | US$2.343.664 | - | 582.959.739.166.037 DOBO |
| 1537 |  HELLO Labs HELLO | US$0,003198 | 11,13% | 69,86% | US$2.339.755 | US$78.085,92 | 731.580.754 HELLO |
| 1538 |  IDEX IDEX | US$0,002335 | 9,67% | 10,92% | US$2.335.445 | US$396.235 | 1.000.000.000 IDEX |
| 1539 |  Forest Protocol FOREST | US$0,02143 | -1,09% | 13,16% | US$2.337.073 | US$170.297 | 109.080.406 FOREST |
| 1540 |  Hathor HTR | US$0,004530 | -2,57% | -5,30% | US$2.331.594 | US$70.505,59 | 514.677.861 HTR |
| 1541 |  Billy (Bitcoin) BILLY | US$0,002327 | -8,20% | 7,13% | US$2.326.566 | US$8.493,47 | 1.000.000.000 BILLY |
| 1542 |  SPACEM WORLD SPCM | US$0,0002402 | 0,45% | -0,14% | US$2.320.120 | US$296.880 | 9.658.090.060 SPCM |
| 1543 |  HI HI | US$0,00003734 | -18,23% | -23,60% | US$2.317.925 | US$1,93 | 62.070.066.956 HI |
| 1544 |  SHPING SHPING | US$0,001012 | -0,06% | -8,96% | US$2.313.633 | US$253.434 | 2.286.791.464 SHPING |
| 1545 |  Echo Protocol ECHO | US$0,007268 | -0,31% | 1,44% | US$2.310.336 | US$94.729,64 | 317.860.000 ECHO |
| 1546 |  Gearbox Protocol GEAR | US$0,0002295 | 1,16% | -25,84% | US$2.294.836 | US$3.017,89 | 10.000.000.000 GEAR |
| 1547 |  Project WITH WIKEN | US$0,002191 | -9,06% | 12,65% | US$2.317.250 | US$2.217.063 | 1.057.786.429 WIKEN |
| 1548 |  Altcoinist ALTT | US$0,009280 | -4,04% | -8,22% | US$2.273.571 | - | 245.000.000 ALTT |
| 1549 |  Alitas ALT | US$0,008114 | 2,87% | 12,14% | US$2.271.850 | US$6.991,69 | 280.000.000 ALT |
| 1550 |  NUMINE NUMI | US$0,01161 | 6,12% | -50,91% | US$2.298.676 | US$393.374 | 198.050.009 NUMI |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.