Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DeHub DHB | US$0,0005004 | 61,84% | -11,20% | US$2.039.688 | - | 4.075.792.623 DHB |
| 1602 |  Decentralized Euro DEURO | US$1,17 | 0,06% | -0,32% | US$2.030.752 | US$7.741,71 | 1.731.206 DEURO |
| 1603 |  Primecoin XPM | US$0,03492 | 0,20% | 0,22% | US$2.014.258 | US$268,29 | 57.678.866 XPM |
| 1604 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1901 | -5,36% | 0,14% | US$2.010.640 | US$1.010,14 | 10.578.424 BFIC |
| 1605 |  Coral Protocol CORAL | US$0,0002347 | -0,44% | -8,52% | US$2.007.519 | US$252.975 | 8.553.556.561 CORAL |
| 1606 |  OpenChat CHAT | US$0,06691 | -0,58% | -8,87% | US$2.003.702 | US$54.669,23 | 29.948.057 CHAT |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$193,22 | -0,11% | -12,09% | US$1.999.579 | US$118.252 | 10.349 TMon |
| 1608 |  Tottenham Hotspur Fan Token SPURS | US$0,1607 | -0,38% | 0,77% | US$2.002.167 | US$5.987.115 | 12.457.461 SPURS |
| 1609 |  AstraAI ASTRA | US$0,1995 | -4,99% | -15,28% | US$1.995.119 | US$106.663 | 10.000.000 ASTRA |
| 1610 |  Nibiru NIBI | US$0,002037 | -0,31% | -3,22% | US$1.989.826 | US$263.286 | 976.775.923 NIBI |
| 1611 |  Hoge Finance HOGE | US$0,000005050 | 9,70% | 13,95% | US$1.987.276 | - | 393.401.634.711 HOGE |
| 1612 |  Mochimo MCM | US$0,07091 | 0,54% | -17,67% | US$1.985.468 | US$2.460,58 | 28.000.800 MCM |
| 1613 |  Free Palestine YAFA | US$0,002046 | 0,25% | -0,78% | US$1.984.762 | - | 969.999.181 YAFA |
| 1614 |  Gochujangcoin GOCHU | US$0,0000001800 | -0,83% | -13,15% | US$1.974.585 | US$192.298 | 11.178.162.712.452 GOCHU |
| 1615 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,58 | -0,09% | -1,39% | US$1.973.192 | US$1.073.340 | 19.816 SBUXon |
| 1616 |  SHIBA INU SHIB | - | -2,68% | 41,55% | US$1.971.057 | US$5.371,73 | 674.075.046.913.371 SHIB |
| 1617 |  Unizen ZCX | US$0,002964 | -3,02% | 1,84% | US$1.972.377 | US$85.029,34 | 665.372.670 ZCX |
| 1618 |  Cipher CPR | US$0,0003044 | 1,33% | 8,99% | US$1.968.529 | US$37.897,93 | 6.467.585.726 CPR |
| 1619 |  The Official 67 Coin 67 | US$0,001975 | -5,69% | 10,89% | US$1.974.777 | US$1.220.789 | 999.680.000 67 |
| 1620 |  CeluvPlay CELB | US$0,008236 | -2,74% | -2,22% | US$1.966.388 | US$466,20 | 238.750.000 CELB |
| 1621 |  CUDIS CUDIS | US$0,007922 | -2,76% | -3,56% | US$1.960.748 | US$2.195.832 | 247.500.000 CUDIS |
| 1622 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,83 | -0,95% | -2,35% | US$1.959.343 | US$2.778.529 | 13.912 PLTRon |
| 1623 |  Myria MYRIA | US$0,00004053 | 16,44% | 11,56% | US$1.963.537 | US$229.022 | 48.443.492.437 MYRIA |
| 1624 |  Node AI GPU | US$0,01993 | 0,95% | -13,25% | US$1.954.495 | US$62.394,03 | 98.069.336 GPU |
| 1625 |  Aurory AURY | US$0,02588 | 1,96% | -6,95% | US$1.944.538 | US$84.473,66 | 75.129.282 AURY |
| 1626 |  Nya NYA | US$0,00000005000 | -1,34% | -1,13% | US$1.914.256 | US$11,66 | 35.234.152.874.088 NYA |
| 1627 |  SLERF (OLD) SLERF | US$0,003812 | 12,10% | 6,54% | US$1.906.105 | US$32.566,09 | 499.997.750 SLERF |
| 1628 |  Holdstation HOLD | US$0,2403 | 10,17% | 15,72% | US$1.898.874 | US$122.798 | 7.903.700 HOLD |
| 1629 |  HashAI HASHAI | US$0,00002249 | -3,81% | -12,75% | US$1.901.819 | US$82.641,01 | 84.564.818.695 HASHAI |
| 1630 |  Laqira Protocol LQR | US$0,02143 | -0,57% | -4,95% | US$1.899.554 | US$271.052 | 88.623.954 LQR |
| 1631 |  XSwap XSWAP | US$0,006357 | -0,30% | -2,30% | US$1.896.105 | US$7.081,11 | 298.259.665 XSWAP |
| 1632 |  NetMind Token NMT | US$0,05655 | -0,95% | -0,81% | US$1.891.697 | US$220.412 | 33.450.208 NMT |
| 1633 |  Areum AREA | US$0,01603 | 0,87% | 24,25% | US$1.889.511 | US$153,91 | 117.860.866 AREA |
| 1634 |  Pipe Network PIPE | US$0,01890 | 0,46% | 1,59% | US$1.890.110 | US$45.414,44 | 100.000.000 PIPE |
| 1635 |  Hoppy HOPPY | US$0,000004500 | 2,08% | 29,25% | US$1.891.758 | US$241.543 | 420.690.000.000 HOPPY |
| 1636 |  MIA MIA | US$0,01595 | -1,02% | -1,06% | US$1.884.182 | US$1.276,55 | 118.101.207 MIA |
| 1637 |  RHEA Finance RHEA | US$0,009414 | 0,12% | 4,55% | US$1.882.743 | US$246.783 | 200.000.000 RHEA |
| 1638 |  Neutron NTRN | US$0,003095 | -0,04% | 5,59% | US$1.867.319 | US$643.065 | 603.363.882 NTRN |
| 1639 |  GAMEE GMEE | US$0,001062 | 4,13% | 0,01% | US$1.874.560 | US$294.336 | 1.764.305.151 GMEE |
| 1640 |  MarsDAO MDAO | US$0,02635 | 49,59% | 239,16% | US$1.860.471 | US$121.425 | 70.599.020 MDAO |
| 1641 |  Tenset 10SET | US$0,01337 | -0,58% | -0,90% | US$1.869.008 | US$206.369 | 139.773.555 10SET |
| 1642 |  LOL (lolonsol) LOL | US$0,001980 | -0,22% | -23,20% | US$1.964.795 | US$2.379.992 | 992.241.837 LOL |
| 1643 |  Games for a Living GFAL | US$0,0004625 | -8,14% | -24,63% | US$1.846.836 | US$59.034,65 | 3.992.944.399 GFAL |
| 1644 |  Fluence FLT | US$0,006650 | 1,79% | 4,02% | US$1.852.806 | US$141.533 | 278.612.853 FLT |
| 1645 |  Boop BOOP | US$0,006000 | 3,02% | 2,83% | US$1.877.304 | US$7.535,79 | 312.859.583 BOOP |
| 1646 |  Astroon AST | US$0,003016 | -0,15% | -0,11% | US$1.852.842 | US$119.167 | 614.272.222 AST |
| 1647 |  ArbDoge AI AIDOGE | - | 1,37% | 3,77% | US$1.843.409 | US$533.953 | 174.455.896.934.211.008 AIDOGE |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.060,89 | -0,22% | -0,42% | US$1.853.376 | US$753.285 | 1.747 BLKon |
| 1649 |  Basenji BENJI | US$0,001846 | 0,01% | -2,51% | US$1.845.939 | US$208.023 | 1.000.000.000 BENJI |
| 1650 |  Shrapnel SHRAP | US$0,0006426 | 0,82% | 17,51% | US$1.836.655 | - | 2.858.276.561 SHRAP |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.