Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arianee ARIA20 | US$0,02946 | 0,00% | -3,35% | US$3.167.491 | - | 107.521.813 ARIA20 |
| 1402 |  Ren REN | US$0,003144 | -2,84% | 4,10% | US$3.121.742 | US$48.893,60 | 992.878.011 REN |
| 1403 |  ROA CORE ROA | US$0,004375 | -0,52% | -0,41% | US$3.145.415 | US$41.161,33 | 719.000.000 ROA |
| 1404 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,55 | 0,31% | 4,88% | US$3.129.882 | US$635.919 | 296.558 ONDSon |
| 1405 |  GOLDAO GOLDAO | US$0,003926 | 0,82% | -9,54% | US$3.111.459 | US$88,31 | 792.558.687 GOLDAO |
| 1406 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,81 | -0,12% | -3,81% | US$3.113.970 | US$3.690.584 | 22.929 BABAon |
| 1407 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$988,61 | 0,31% | 7,12% | US$3.106.599 | US$766.655 | 3.142 SNDKon |
| 1408 |  Nexa NEXA | US$0,0000005300 | 1,10% | 5,63% | US$3.103.274 | US$25.433,00 | 5.859.620.000.000 NEXA |
| 1409 |  Helium IOT IOT | US$0,0001526 | 0,51% | -2,91% | US$3.091.421 | - | 20.254.000.000 IOT |
| 1410 |  PayAI Network PAYAI | US$0,002974 | -5,37% | 1,99% | US$2.974.280 | US$1.965.149 | 999.948.207 PAYAI |
| 1411 |  zkVerify VFY | US$0,008557 | -2,00% | -4,29% | US$3.082.814 | US$301.793 | 360.253.879 VFY |
| 1412 |  Allo RWA | US$0,001712 | -0,87% | -6,07% | US$3.081.101 | US$529.424 | 1.800.000.000 RWA |
| 1413 |  客服小何 客服小何 | US$0,003080 | 4,54% | 56,82% | US$3.079.613 | US$739.540 | 1.000.000.000 客服小何 |
| 1414 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$83,93 | -0,60% | -6,77% | US$3.074.560 | US$1.891.109 | 36.632 HOODon |
| 1415 |  401jK 401JK | US$0,003034 | 12,18% | 64,36% | US$3.034.457 | US$91.504,65 | 1.000.000.000 401JK |
| 1416 |  Rainbow RNBW | US$0,01456 | 3,02% | -9,28% | US$3.058.569 | US$1.192.839 | 210.000.000 RNBW |
| 1417 |  LumiWave LWA | US$0,003991 | -8,33% | -15,92% | US$3.073.546 | US$310.927 | 770.075.466 LWA |
| 1418 |  Polaris Share POLA | US$0,005231 | -0,10% | 1,17% | US$3.039.457 | US$20.047,72 | 580.994.747 POLA |
| 1419 |  FEED EVERY GORILLA FEG | US$0,00003517 | -2,13% | 16,54% | US$3.021.776 | US$566.530 | 85.916.656.187 FEG |
| 1420 |  Sharp SHARP | US$0,001122 | -0,64% | 0,77% | US$3.013.872 | US$117.541 | 2.687.239.197 SHARP |
| 1421 |  Ultra UOS | US$0,006289 | 3,35% | 0,53% | US$3.016.302 | US$197.665 | 479.621.852 UOS |
| 1422 |  Verse World VERSE | US$0,03000 | -1,25% | -4,67% | US$3.000.100 | US$583.431 | 99.999.991 VERSE |
| 1423 |  Wen WEN | US$0,000004100 | -3,34% | -2,10% | US$2.981.177 | US$174.506 | 727.716.951.329 WEN |
| 1424 |  Rezor RZR | US$0,00007336 | -3,12% | -1,76% | US$2.981.327 | US$3.018,74 | 40.642.041.188 RZR |
| 1425 |  Æternity AE | US$0,007718 | -5,02% | -2,47% | US$2.972.221 | US$2.176,97 | 385.106.898 AE |
| 1426 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,32 | 0,19% | -0,36% | US$2.970.255 | US$694.451 | 40.511 IJHon |
| 1427 |  Lobstar LOBSTAR | US$0,002799 | 105,95% | 25,39% | US$2.799.234 | US$1.900.172 | 999.945.342 LOBSTAR |
| 1428 |  ALTAVA TAVA | US$0,004249 | 0,40% | -1,78% | US$2.956.997 | US$26.355,66 | 695.877.944 TAVA |
| 1429 |  Balance EPT | US$0,0007333 | -0,75% | -3,76% | US$2.956.340 | US$948.618 | 4.031.665.834 EPT |
| 1430 |  Footballcoin (XFC) XFC | US$0,007441 | -0,11% | -0,13% | US$2.941.181 | US$43.932,56 | 395.267.969 XFC |
| 1431 |  MATH MATH | US$0,02553 | 0,74% | -0,08% | US$2.919.660 | US$102.762 | 114.356.164 MATH |
| 1432 |  IBStoken IBS | US$0,0007266 | 0,25% | -0,03% | US$2.924.669 | US$98.936,18 | 4.025.015.200 IBS |
| 1433 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1434 |  Veno Finance VNO | US$0,006113 | 2,34% | 12,18% | US$2.900.901 | US$4.008,19 | 474.514.554 VNO |
| 1435 |  B-Lucky LUCKY | US$0,002905 | -0,56% | 4,41% | US$2.904.676 | US$52.112,84 | 1.000.000.000 LUCKY |
| 1436 |  Beam BEAM | US$0,01924 | 0,39% | -9,04% | US$2.901.008 | US$64.150,71 | 150.753.560 BEAM |
| 1437 |  RyuJin RYU | - | -7,09% | 1,31% | US$2.894.002 | US$14.327,85 | 963.849.991.678.536 RYU |
| 1438 |  LeisureMeta LM | US$0,0008373 | -0,39% | 1,30% | US$2.903.711 | US$53.451,45 | 3.468.074.832 LM |
| 1439 |  NATIX Network NATIX | US$0,00007088 | -9,04% | -16,78% | US$2.877.772 | US$634.932 | 40.603.174.541 NATIX |
| 1440 |  ZenChain ZTC | US$0,0005142 | 0,43% | -18,15% | US$2.866.612 | US$1.208.080 | 5.574.983.473 ZTC |
| 1441 |  RocketX exchange RVF | US$0,03056 | -0,95% | -1,59% | US$2.863.511 | US$5.140,51 | 93.691.309 RVF |
| 1442 |  Validity VAL | US$0,5608 | 4,97% | 16,29% | US$2.860.551 | US$547.775 | 5.101.015 VAL |
| 1443 |  Nobody Sausage NOBODY | US$0,003049 | -6,27% | -2,42% | US$2.853.730 | US$188.355 | 936.066.324 NOBODY |
| 1444 |  BORGY BORGY | US$0,00003667 | -3,11% | -3,69% | US$2.844.996 | US$1.249,40 | 77.576.978.462 BORGY |
| 1445 |  Botto BOTTO | US$0,06180 | -1,10% | -8,60% | US$2.830.225 | US$57.369,42 | 45.797.411 BOTTO |
| 1446 |  Beefy BIFI | US$35,49 | 3,75% | -30,68% | US$2.838.803 | US$64.102,77 | 80.000 BIFI |
| 1447 |  Konnect KCT | US$0,0003823 | -21,06% | -57,41% | US$2.819.371 | US$168.825 | 7.375.000.040 KCT |
| 1448 |  r/CryptoCurrency Moons MOON | US$0,02640 | 5,23% | 2,00% | US$2.819.296 | US$201,11 | 106.776.318 MOON |
| 1449 |  Infinity Rising RISE | US$0,003356 | -0,40% | -2,90% | US$2.816.042 | US$1.018,91 | 839.212.191 RISE |
| 1450 |  Volt Inu VOLT | US$0,00000005000 | -0,21% | 1,22% | US$2.811.691 | US$53.597,40 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.