Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpaceX tokenized stock (PreStocks) SPACEX | US$715,56 | 0,07% | 0,92% | US$4.769.500 | US$510.910 | 6.665 SPACEX |
| 1252 |  DaGama World DGMA | US$0,04573 | 0,15% | 0,32% | US$4.749.122 | US$107.533 | 103.846.785 DGMA |
| 1253 |  Shapeshift FOX Token FOX | US$0,006154 | 0,01% | -3,67% | US$4.752.937 | US$13.444,74 | 772.286.516 FOX |
| 1254 |  Venus LTC vLTC | US$1,14 | -0,85% | 0,52% | US$4.717.758 | - | 4.142.378 vLTC |
| 1255 |  SUNDOG SUNDOG | US$0,004706 | 3,21% | -0,23% | US$4.693.543 | US$3.118.951 | 997.420.606 SUNDOG |
| 1256 |  MECCA MEA | US$0,002982 | 1,68% | -0,56% | US$4.834.511 | US$1.694.087 | 1.621.332.083 MEA |
| 1257 |  Dragonchain DRGN | US$0,01269 | -3,64% | -8,41% | US$4.705.483 | US$0,8800 | 370.772.651 DRGN |
| 1258 |  CLV CLV | US$0,003837 | 2,14% | -0,85% | US$4.697.068 | US$559.873 | 1.224.140.929 CLV |
| 1259 |  Swarm BZZ | US$0,08900 | -1,18% | -15,90% | US$4.681.653 | US$301.053 | 52.600.661 BZZ |
| 1260 |  DeLorean DMC | US$0,0007135 | 0,49% | 1,76% | US$4.646.029 | US$2.095.188 | 6.511.304.515 DMC |
| 1261 |  apM APM | US$0,002550 | -0,29% | -2,72% | US$4.622.367 | US$512.578 | 1.812.500.000 APM |
| 1262 |  Star Atlas ATLAS | US$0,0001876 | -0,77% | 5,15% | US$4.584.967 | US$91.956,87 | 24.445.479.835 ATLAS |
| 1263 |  Reservoir DAM | US$0,02312 | 10,32% | -41,56% | US$4.623.210 | US$644.277 | 199.991.705 DAM |
| 1264 |  Nodle NODL | US$0,0007218 | 2,99% | 13,72% | US$4.625.481 | US$90.765,95 | 6.408.745.305 NODL |
| 1265 |  Bluzelle BLZ | US$0,009866 | -2,19% | 3,81% | US$4.628.452 | US$324.150 | 469.151.776 BLZ |
| 1266 |  Fwog (SOL) FWOG | US$0,004689 | 2,97% | -5,96% | US$4.574.310 | US$1.021.612 | 975.635.328 FWOG |
| 1267 |  Patriot PATRIOT | US$0,0004574 | -0,11% | 156,94% | US$4.573.821 | US$212.168 | 10.000.000.000 PATRIOT |
| 1268 |  PinLink PIN | US$0,05184 | 1,50% | -24,58% | US$4.572.925 | US$188.548 | 88.206.631 PIN |
| 1269 |  MileVerse MVC | US$0,001651 | 0,10% | 0,77% | US$4.557.291 | US$27.929,85 | 2.761.029.999 MVC |
| 1270 |  tao.bot TAOBOT | US$0,05933 | 0,96% | -9,31% | US$4.548.775 | - | 76.666.667 TAOBOT |
| 1271 |  Keyboard Cat KEYCAT | US$0,0004531 | -1,68% | -11,04% | US$4.530.849 | US$424.181 | 10.000.000.000 KEYCAT |
| 1272 |  XBorg XBG | US$0,01904 | -0,76% | -6,84% | US$4.544.632 | US$77.061,34 | 238.673.278 XBG |
| 1273 |  xMoney XMN | US$0,004545 | -0,21% | -11,17% | US$4.547.883 | US$2.058.677 | 1.000.559.129 XMN |
| 1274 |  ParagonsDAO PDT | US$0,05459 | 0,00% | -3,16% | US$4.500.680 | - | 82.444.476 PDT |
| 1275 |  Stonks STNK | US$7,72 | -1,62% | 4,46% | US$4.489.806 | US$71.743,36 | 581.877 STNK |
| 1276 |  SPECTRE AI SPECTRE | US$0,4474 | 3,14% | 6,74% | US$4.471.384 | US$325.513 | 9.993.171 SPECTRE |
| 1277 |  375ai EAT | US$0,02076 | -1,07% | -1,26% | US$4.424.992 | US$199.007 | 213.146.192 EAT |
| 1278 |  PUP PUP | US$0,004152 | 24,92% | -19,30% | US$4.151.515 | US$2.630.835 | 1.000.000.000 PUP |
| 1279 |  Cointel COLS | US$0,007777 | -26,03% | -33,17% | US$4.404.533 | US$1.321.621 | 566.346.836 COLS |
| 1280 |  Inter Milan Fan Token INTER | US$0,3683 | -2,67% | -7,86% | US$4.401.992 | US$363.470 | 11.953.677 INTER |
| 1281 |  Aleph Cloud ALEPH | US$0,01775 | -1,00% | -14,88% | US$4.387.878 | US$86.332,60 | 247.220.482 ALEPH |
| 1282 |  Avalon Labs (AVL) AVL | US$0,02685 | -5,26% | -1,86% | US$4.341.504 | US$2.498.918 | 161.683.998 AVL |
| 1283 |  Unagi Token UNA | US$0,005686 | -2,00% | 4,83% | US$4.315.181 | US$1.219,03 | 758.943.443 UNA |
| 1284 |  Numbers Protocol NUM | US$0,004871 | 0,79% | 2,85% | US$4.293.026 | US$178.261 | 881.352.333 NUM |
| 1285 |  CloakCoin CLOAK | US$0,6969 | 176,86% | 205,02% | US$4.279.843 | US$0,1000 | 6.141.375 CLOAK |
| 1286 |  Suku SUKU | US$0,007137 | 1,14% | -2,76% | US$4.271.580 | US$63.606,82 | 598.545.293 SUKU |
| 1287 |  GmeStop GME | US$0,0006187 | -5,06% | 4,67% | US$4.259.628 | US$473.171 | 6.885.214.218 GME |
| 1288 |  Partisia Blockchain MPC | US$0,01082 | -0,55% | -4,26% | US$4.228.033 | US$1.636,98 | 390.933.608 MPC |
| 1289 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004200 | -1,08% | -9,83% | US$4.199.989 | US$1.438.175 | 1.000.000.000 BROCCOLI |
| 1290 |  Telos TLOS | US$0,009373 | 3,00% | -8,32% | US$4.217.230 | US$1.211.404 | 449.910.928 TLOS |
| 1291 |  Australian Digital Dollar AUDD | US$0,7129 | -0,03% | -0,53% | US$4.184.438 | US$7.448,40 | 5.869.320 AUDD |
| 1292 |  Gems GEMS | US$0,006969 | 0,01% | -5,18% | US$4.173.470 | US$345.985 | 598.865.211 GEMS |
| 1293 |  BlackFort Exchange Network BXN | US$0,0009218 | -0,44% | -4,98% | US$4.138.477 | US$426.246 | 4.489.589.680 BXN |
| 1294 |  Unibright UBT | US$0,02759 | 3,97% | 7,75% | US$4.137.892 | US$0,8200 | 149.999.999 UBT |
| 1295 |  LOFI LOFI | US$0,004112 | -7,59% | 29,52% | US$4.112.020 | US$122.505 | 1.000.000.000 LOFI |
| 1296 |  Axiome AXM | US$0,004455 | -7,57% | -3,67% | US$4.090.868 | US$105.613 | 918.192.113 AXM |
| 1297 |  Observer OBSR | US$0,0006303 | 0,70% | 0,96% | US$4.101.571 | US$26.834,39 | 6.507.080.871 OBSR |
| 1298 |  Dimitra DMTR | US$0,008401 | 0,20% | -1,74% | US$4.087.130 | US$134.406 | 486.503.182 DMTR |
| 1299 |  PussFi PUSS | US$0,004621 | -0,76% | -2,42% | US$4.061.266 | US$993.793 | 878.824.621 PUSS |
| 1300 |  Zypher Network POP | US$0,001707 | -2,61% | -22,07% | US$4.075.920 | US$1.616.770 | 2.387.500.001 POP |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.